
CF Acquisition Corporation VII (CFFS)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
4 | 0 | 0 | 11.28 | 11.28 | 11.28 | 0 | 0 | CS |
12 | 0.04 | 0.355871886121 | 11.24 | 11.33 | 11.2 | 3179 | 11.2617198 | CS |
26 | 0.21 | 1.89701897019 | 11.07 | 11.64 | 10.97 | 14585 | 11.17132843 | CS |
52 | 0.45 | 4.15512465374 | 10.83 | 11.64 | 9.73 | 20634 | 11.01163979 | CS |
156 | 1.42 | 14.4016227181 | 9.86 | 11.64 | 9.73 | 35206 | 10.47902282 | CS |
260 | 1.28 | 12.8 | 10 | 11.64 | 9.73 | 34828 | 10.47837274 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740440100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1740180900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1740094500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1740008100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739921700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739576100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739489700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739403300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739316900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1739230500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738971300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738884900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738798500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738712100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738625700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738366500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738280100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738193700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738107300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1738020900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737761700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737675300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737588900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737502500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737156900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1737070500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736984100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736897700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736811300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736552100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736379300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736292900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1736206500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735947300 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735860900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735688100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735601700 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735342500 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735256100 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1735077840 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1734996900 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1734737700 | 11.28 | -0.05 | -0.44 | 11.29 | 11.33 | 11.28 | 12837 |
1734651300 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 60 |
1734564900 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 56 |
1734478500 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 18 |
1734392100 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 76 |
1734132900 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.29 | 751 |
1734046500 | 11.3 | -0.02 | -0.18 | 11.31 | 11.31 | 11.3 | 469 |
1733960100 | 11.32 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 30106 |
1733873700 | 11.32 | 0.06 | 0.53 | 11.29 | 11.32 | 11.27 | 2301 |
1733787300 | 11.26 | 0.03 | 0.27 | 11.26 | 11.3001 | 11.26 | 57769 |
1733528100 | 11.23 | -0.02 | -0.18 | 11.24 | 11.25 | 11.23 | 65997 |
1733441700 | 11.25 | 0 | 0.00 | 11.23 | 11.25 | 11.23 | 153 |
1733355300 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.2 | 893 |
1733268900 | 11.25 | 0 | 0.00 | 11.24 | 11.25 | 11.24 | 162 |
1733182500 | 11.25 | 0.03 | 0.27 | 11.25 | 11.25 | 11.25 | 402 |
1732917840 | 11.22 | 0.01 | 0.09 | 11.19 | 11.25 | 11.185 | 37631 |
1732750500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 72 |
1732664100 | 11.21 | 0.01 | 0.09 | 11.21 | 11.21 | 11.17 | 4368 |
1732577700 | 11.2 | 0.08 | 0.72 | 11.13 | 11.2 | 11.13 | 14086 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約