Chembio Diagnostics Inc【CEMI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1782513300	0.455	0.455	0.455	0.455
1782426900	0.455	0.455	0.455	0.455
1782340500	0.455	0.455	0.455	0.455
1782254100	0.455	0.455	0.455	0.455
1782167700	0.455	0.455	0.455	0.455
1781822100	0.455	0.455	0.455	0.455
1781735700	0.455	0.455	0.455	0.455
1781649300	0.455	0.455	0.455	0.455
1781562900	0.455	0.455	0.455	0.455
1781303700	0.455	0.455	0.455	0.455
1781217300	0.455	0.455	0.455	0.455
1781130900	0.455	0.455	0.455	0.455
1781044500	0.455	0.455	0.455	0.455
1780958100	0.455	0.455	0.455	0.455
1780698900	0.455	0.455	0.455	0.455
1780612500	0.455	0.455	0.455	0.455
1780526100	0.455	0.455	0.455	0.455
1780439700	0.455	0.455	0.455	0.455
1780353300	0.455	0.455	0.455	0.455
1780094100	0.455	0.455	0.455	0.455
1780007700	0.455	0.455	0.455	0.455
1779921300	0.455	0.455	0.455	0.455
1779834900	0.455	0.455	0.455	0.455
1779489300	0.455	0.455	0.455	0.455
1779402900	0.455	0.455	0.455	0.455
1779316500	0.455	0.455	0.455	0.455
1779230100	0.455	0.455	0.455	0.455
1779143700	0.455	0.455	0.455	0.455
1778884500	0.455	0.455	0.455	0.455
1778798100	0.455	0.455	0.455	0.455
1778711700	0.455	0.455	0.455	0.455
1778625300	0.455	0.455	0.455	0.455
1778538900	0.455	0.455	0.455	0.455
1778279700	0.455	0.455	0.455	0.455
1778193300	0.455	0.455	0.455	0.455
1778106900	0.455	0.455	0.455	0.455
1778020500	0.455	0.455	0.455	0.455
1777934100	0.455	0.455	0.455	0.455
1777674900	0.455	0.455	0.455	0.455
1777588500	0.455	0.455	0.455	0.455
1777502100	0.455	0.455	0.455	0.455
1777415700	0.455	0.455	0.455	0.455
1777329300	0.455	0.455	0.455	0.455
1777070100	0.455	0.455	0.455	0.455
1776983700	0.455	0.455	0.455	0.455
1776897300	0.455	0.455	0.455	0.455
1776810900	0.455	0.455	0.455	0.455
1776724500	0.455	0.455	0.455	0.455
1776465300	0.455	0.455	0.455	0.455
1776378900	0.455	0.455	0.455	0.455
1776292500	0.455	0.455	0.455	0.455
1776206100	0.455	0.455	0.455	0.455
1776119700	0.455	0.455	0.455	0.455
1775860500	0.455	0.455	0.455	0.455
1775774100	0.455	0.455	0.455	0.455
1775687700	0.455	0.455	0.455	0.455
1775601300	0.455	0.455	0.455	0.455
1775514900	0.455	0.455	0.455	0.455
1775169300	0.455	0.455	0.455	0.455
1775082900	0.455	0.455	0.455	0.455
1774996500	0.455	0.455	0.455	0.455
1774910100	0.455	0.455	0.455	0.455