Carbon Collective Short Duration Green Bond ETF【CCSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085	-0.425	20	20.08	19.93	10192	20.004795	SP
4	-0.095	-0.474762618691	20.01	20.1	19.81	6401	19.9769753	SP
12	-0.135	-0.673316708229	20.05	20.2	19.44	4353	20.0211606	SP
26	-0.385	-1.89655172414	20.3	20.55	19.44	3850	20.10858271	SP
52	-0.375	-1.84820108428	20.29	23.36	19.44	3768	20.23382892	SP
156	-0.165	-0.82171314741	20.08	23.36	18.22	4335	20.24615354	SP
260	-0.165	-0.82171314741	20.08	23.36	18.22	4335	20.24615354	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.915	-0.1	-0.47	19.94	19.98	19.915	6554
1780612500	20.01	0.03	0.13	20.05	20.05	20.01	2240
1780526100	19.985	-0.03	-0.15	19.96	20.01	19.96	13414
1780439700	20.015	0.02	0.10	20.02	20.05	19.96	29117
1780353300	19.9956	-0.02	-0.12	20.08	20.08	19.9899	5630
1780094100	20.02	-0.04	-0.17	20	20.06	20	559
1780007700	20.055	0.03	0.15	19.98	20.06	19.98	2533
1779921300	20.025	0.02	0.10	20	20.06	20	1264
1779834900	20.005	0.05	0.28	20.02	20.05	20	3505
1779489300	19.95	0.05	0.25	20.01	20.01	19.91	10328
1779402900	19.9	-0.03	-0.15	19.87	19.93	19.87	332
1779316500	19.93	0.08	0.40	19.83	19.93	19.81	28549
1779230100	19.85	-0.07	-0.33	19.87	19.88	19.835	1828
1779143700	19.915	0.02	0.08	19.93	19.97	19.91	3820
1778884500	19.9	-0.11	-0.53	19.97	19.97	19.9	4135
1778798100	20.0053	0	0.00	20	20.07	20	4544
1778711700	20.005	0	0.02	19.97	20.005	19.97	320
1778625300	20	-0.04	-0.20	19.99	20.01	19.9833	3312
1778538900	20.04	-0.02	-0.07	20.04	20.09	20.04	2584
1778279700	20.055	0.06	0.30	20.01	20.1	20.01	3606
1778193300	19.995	-0.05	-0.25	20.03	20.1	19.995	1150
1778106900	20.045	0.06	0.30	20	20.08	20	2325
1778020500	19.985	0.05	0.25	19.93	19.99	19.93	355
1777934100	19.935	-0.05	-0.25	19.91	20	19.91	6400
1777674900	19.985	0.02	0.08	19.95	20.03	19.95	1450
1777588500	19.97	-0.03	-0.15	19.94	19.988	19.92	2481
1777502100	20	-0.06	-0.30	20.03	20.08	20	1044
1777415700	20.06	0.01	0.05	20.03	20.08	20.03	2562
1777329300	20.05	-0.06	-0.30	20.08	20.13	19.44	22754
1777070100	20.11	0.01	0.05	20.07	20.13	20.07	5572
1776983700	20.1	-0.03	-0.15	20.11	20.15	20.07	1787
1776897300	20.13	0.02	0.07	20.09	20.16	20.09	155
1776810900	20.115	-0.04	-0.20	20.12	20.17	20.09	18162
1776724500	20.155	0	0.00	20.14	20.19	20.11	1902
1776465300	20.155	0.07	0.35	20.12	20.2	20.12	19170
1776378900	20.085	-0.04	-0.17	20.17	20.17	20.085	6086
1776292500	20.12	-0.04	-0.20	20.11	20.15	20.09	3675
1776206100	20.16	0.08	0.40	20.13	20.16	20.07	3442
1776119700	20.08	0.03	0.17	20.02	20.08	20.02	304
1775860500	20.045	-0.03	-0.15	20.1	20.1	20.02	1123
1775774100	20.075	0.04	0.20	19.97	20.075	19.97	568
1775687700	20.035	0.04	0.19	20.13	20.13	20.035	1859
1775601300	19.9978	0.02	0.09	19.96	19.9978	19.96	1279
1775514900	19.98	0	0.00	19.98	20.04	19.98	4042
1775169300	19.98	0.02	0.08	19.925	20.03	19.925	2965
1775082900	19.965	-0	-0.01	19.95	19.99	19.95	759
1774996500	19.9668	0.01	0.06	19.89	19.9668	19.88	2006
1774910100	19.955	0.08	0.40	19.93	19.955	19.93	90
1774650900	19.875	-0.04	-0.20	19.89	19.89	19.8453	1326
1774564500	19.915	-0.08	-0.38	19.96	19.96	19.91	246
1774478100	19.99	0.04	0.20	19.97	19.998	19.96	1373
1774391700	19.95	-0.04	-0.20	19.91	19.95	19.87	2632
1774305300	19.99	0.05	0.28	19.94	19.99	19.93	247
1774046100	19.935	-0.1	-0.50	19.965	19.97	19.935	737
1773959700	20.035	-0	-0.01	19.97	20.035	19.89	648
1773873300	20.0376	-0.04	-0.21	20.16	20.19	20.0376	2704
1773786900	20.08	0.05	0.27	20.02	20.09	20.02	728
1773700500	20.025	0.07	0.38	20.03	20.03	19.98	2141
1773441300	19.95	-0.06	-0.27	20.05	20.05	19.9007	3421
1773354900	20.005	-0.09	-0.45	20.08	20.08	19.99	2328
1773268500	20.095	-0.04	-0.17	20.11	20.16	20.095	2091
1773182100	20.13	-0.06	-0.30	20.21	20.23	20.13	10687
1773095700	20.19	0.05	0.22	20.15	20.19	20.08	1747
1772840100	20.145	-0.04	-0.20	20.12	20.15	20.07	1341