Churchill Capital Corporation IX【CCIXW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	0.6201	-0.1099	-15.05	0.73	0.785	0.6201	28919
1783550100	0.73	0.0178	2.50	0.72	0.8599	0.72	28098
1783463700	0.7122	-0.1278	-15.21	0.84	0.84	0.7122	12348
1783377300	0.84	-0.0098	-1.15	0.7882	0.92	0.7882	57839
1783031700	0.8498	-0.0502	-5.58	0.93615	0.93615	0.79	141928
1782945300	0.9	0.12	15.38	0.78	1	0.71	246842
1782858900	0.78	-0.04	-4.88	0.8	0.8299	0.71	14518
1782772500	0.8199999	0.2877999	54.08	0.61	0.832	0.5201	167091
1782513300	0.5322	-0.0678	-11.30	0.5621	0.65	0.5322	14168
1782426900	0.6	-0.04	-6.25	0.7144	0.7999	0.5201	325397
1782340500	0.64	0.2788	77.19	0.4899	0.8	0.48	742572
1782254100	0.3612	-0.1285	-26.24	0.3612	0.3612	0.3612	124
1782167700	0.4897	0.1066	27.83	0.4	0.4899	0.399999	35779
1781822100	0.3831	-0.1168	-23.36	0.4799	0.4799	0.3831	600
1781735700	0.4999	0	0.00	0.4799	0.4999	0.4799	40
1781649300	0.4999	0	0.00	0.49	0.4999	0.49	19
1781562900	0.4999	0.1168	30.49	0.4099999	0.4999	0.4099999	20154
1781303700	0.3831	-0.0394	-9.33	0.5	0.5	0.383	1645
1781217300	0.4225	0.0025	0.60	0.44	0.440001	0.4099999	994
1781130900	0.42	0.03	7.69	0.39	0.51	0.39	16162
1781044500	0.39	0.03	8.33	0.35	0.3948	0.35	1570
1780958100	0.36	0.02	5.88	0.36	0.36	0.36	130
1780698900	0.34	-0.0002	-0.06	0.39	0.39	0.34	430
1780612500	0.3402	-0.0098	-2.80	0.3799	0.3901	0.3401	82789
1780526100	0.35	-0.01	-2.78	0.35	0.35	0.34	5041
1780439700	0.36	0.01	2.86	0.36	0.36	0.341	589
1780353300	0.35	0.0106	3.12	0.35	0.35	0.3358	2099
1780094100	0.3394	-0.0456	-11.84	0.42	0.42	0.25	53237
1780007700	0.385	0.0249001	6.91	0.37	0.4	0.36	85047
1779921300	0.3600999	-0.0399	-9.98	0.4099999	0.4099999	0.36	7228
1779834900	0.4	-0.04	-9.09	0.46	0.46	0.3600999	17894
1779489300	0.44	0.0276	6.69	0.4099999	0.44	0.371	13413
1779402900	0.4124	0.0624	17.83	0.3506	0.4124	0.35	14502
1779316500	0.35	-0.021	-5.66	0.376	0.376	0.3335	1481
1779230100	0.371	0.011	3.06	0.3600999	0.385	0.3600999	7353
1779143700	0.36	0	0.00	0.36	0.36	0.36	0
1778884500	0.36	0.009	2.56	0.4099999	0.4099999	0.36	2871
1778798100	0.351	-0.049	-12.25	0.4	0.4099999	0.351	21977
1778711700	0.4	-0.03	-6.98	0.4002	0.412497	0.337899	6885
1778625300	0.43	-0.01	-2.27	0.39	0.43	0.39	2047
1778538900	0.44	-0.01	-2.22	0.4002	0.45	0.4002	118318
1778279700	0.45	0	0.00	0.4255	0.45	0.42	13062
1778193300	0.45	0	0.00	0.3801	0.45	0.3003	45374
1778106900	0.45	0.01	2.27	0.4302	0.45	0.4	65725
1778020500	0.44	0	0.00	0.44	0.44	0.44	6
1777934100	0.44	0	0.00	0.44	0.44	0.44	25000
1777674900	0.44	0	0.00	0.44	0.48	0.44	25571
1777588500	0.44	-0.0205	-4.45	0.4421	0.4421	0.44	25611
1777502100	0.4605	0.0605	15.13	0.4099999	0.4605	0.4	26068
1777415700	0.4	0	0.00	0.400001	0.433	0.38	742715
1777329300	0.4	0.02	5.26	0.37	0.4	0.37	18441
1777070100	0.38	-0.02	-5.00	0.3796	0.38	0.35	24169
1776983700	0.4	0.045	12.68	0.35	0.425	0.35	14779
1776897300	0.355	0.025	7.58	0.32	0.355	0.32	157511
1776810900	0.33	-0.3292	-49.94	0.3	0.3791	0.26	452680
1776724500	0.6592	0.0792	13.66	0.6193	0.6592	0.59	7966
1776465300	0.58	-0.03	-4.92	0.65	0.6685	0.5298	7453
1776378900	0.61	-0.04	-6.15	0.6999	0.6999	0.61	1058
1776292500	0.65	-0.0198	-2.96	0.6899999	0.71	0.6425999	6204
1776206100	0.6697999	0.0781999	13.22	0.62	0.67	0.6185	15024
1776119700	0.5916	0	0.00	0.5916	0.5916	0.5916	0
1775860500	0.5916	0	0.00	0.5916	0.5916	0.5916	0