Cohen Circle Acquisition...【CCIR】銘柄情報

通貨

11.25

買値

11.24

売値

11.25

出来高

226,639

11.16 日の範囲 11.30

9.92 52 週間の範囲 12.80

前日終値

11.21

始値

11.16

時刻

最終取引時間

02:44:09

平均取引量 (3 か月)

565,264

財務取引量

US$ 2,549,815

VWAP

11.2506

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.45	-11.4173228346	12.7	12.8	11.16	285854	11.92797689	CS
4	0.36	3.30578512397	10.89	12.8	10.68	506578	11.89233118	CS
12	1.2415	12.4044562122	10.0085	12.8	10.0044	565264	11.2327737	CS
26	1.25	12.5	10	12.8	9.92	435801	11.11706554	CS
52	1.25	12.5	10	12.8	9.92	435801	11.11706554	CS
156	1.25	12.5	10	12.8	9.92	435801	11.11706554	CS
260	1.25	12.5	10	12.8	9.92	435801	11.11706554	CS

CCIR - Frequently Asked Questions (FAQ)

What is the current Cohen Circle Acquisition... share price?

The current share price of Cohen Circle Acquisition... is US$ 11.25

What is the 1 year trading range for Cohen Circle Acquisition... share price?

Cohen Circle Acquisition... has traded in the range of US$ 9.92 to US$ 12.80 during the past year

銘柄コード	株価	出来高
RSLSReShape Lifesciences Inc	US$ 2.45 (579.61%)	207.81M
BIAFbioAffinity Technologies Inc	US$ 1.3399 (415.35%)	422.15M
CSAICloudastructure Inc	US$ 9.295 (109.35%)	40.27M
ICCTiCoreConnect Inc	US$ 4.12 (83.93%)	181.25M
GATEMarblegate Acquisition Corporation	US$ 36.05 (83.83%)	159.59k
GDHGGolden Heaven Group Holdings Ltd	US$ 0.73 (-84.50%)	13.51M
TBHBrag House Holdings Inc	US$ 1.345 (-79.65%)	3.2M
CMBMCambium Networks Corporation	US$ 0.3482 (-50.64%)	1.79M
APTOAptose Biosciences Inc	US$ 1.65 (-47.62%)	521.89k
LPROOpen Lending Corporation	US$ 1.4695 (-46.76%)	12.07M
BIAFbioAffinity Technologies Inc	US$ 1.3399 (415.35%)	422.15M
STSSSharps Technology Inc	US$ 0.02765 (-7.53%)	314.22M
DMNDamon Inc	US$ 0.0125 (-9.42%)	266.26M
RSLSReShape Lifesciences Inc	US$ 2.45 (579.61%)	207.81M
ICCTiCoreConnect Inc	US$ 4.12 (83.93%)	181.25M