Commerce Bancshares CBSH - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Commerce Bancshares Inc (CBSH)
Commerce Bancshares Inc (CBSH) オプション

Commerce Bancshares Inc (CBSH)

64.85

1.07

(1.68%)

終了 1月18日 6:00AM

64.60

-0.25

(-0.39%)

取引時間後: 9:26AM

CBSH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
42.86	20.10	23.60	22.36	21.85	0.00	0.00 %	0	4	-
45.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
47.62	15.40	18.80	0.00	17.10	0.00	0.00 %	0	0	-
50.00	12.50	17.40	0.00	14.95	0.00	0.00 %	0	0	-
52.38	10.60	14.10	7.41	12.35	0.00	0.00 %	0	1	-
55.00	8.00	12.90	0.00	10.45	0.00	0.00 %	0	0	-
57.14	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
60.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
61.90	2.00	5.60	9.00	3.80	0.00	0.00 %	0	21	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
66.67	0.95	1.70	5.24	1.325	0.00	0.00 %	0	76	-
70.00	0.50	4.20	0.50	2.35	0.00	0.00 %	0	10	-
71.43	0.15	0.85	2.38	0.50	0.00	0.00 %	0	155	-
75.00	0.14	4.50	0.14	2.32	0.00	0.00 %	0	4	-
76.19	1.84	2.15	1.84	1.995	0.00	0.00 %	0	60	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.95	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.71	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.86	0.38	2.15	0.38	1.265	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
47.62	1.19	2.15	1.19	1.67	0.00	0.00 %	0	1	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
52.38	0.25	0.55	1.29	0.40	0.00	0.00 %	0	2	-
55.00	0.50	4.80	0.50	2.65	0.00	0.00 %	0	2	-
57.14	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
61.90	5.52	3.00	5.52	4.26	0.00	0.00 %	0	10	-
65.00	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
66.67	2.30	4.90	0.00	3.60	0.00	0.00 %	0	0	-
70.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
71.43	5.20	8.80	0.00	7.00	0.00	0.00 %	0	0	-
75.00	8.50	12.10	0.00	10.30	0.00	0.00 %	0	0	-
76.19	9.90	13.40	0.00	11.65	0.00	0.00 %	0	0	-
80.00	13.50	17.50	0.00	15.50	0.00	0.00 %	0	0	-
80.95	14.70	18.30	0.00	16.50	0.00	0.00 %	0	0	-
85.00	18.50	22.50	0.00	20.50	0.00	0.00 %	0	0	-
85.71	19.50	22.90	0.00	21.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Penny Roger$

Penny Roger$ 13年前

CBSH Reaffirmed at Neutral - Analyst Blog
NASDAQ - Jun 27, 2012
We are maintaining our Neutral recommendation on Commerce Bancshares, Inc. ( CBSH ) as we believe that the risk-reward profile for the.

http://community.nasdaq.com/News/2012-06/cbsh-reaffirmed-at-neutral-analyst-blog.aspx?storyid=151494

Penny Roger$

Penny Roger$ 13年前

Commerce Bancshares, Inc. Announces First Quarter Earnings Per Share of $.74

http://ih.advfn.com/p.php?pid=nmona&article=51980572&symbol=CBSH

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CBSH ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CBSH ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CBSH&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CBSH&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CBSH
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CBSH#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CBSH+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CBSH
Finviz: http://finviz.com/quote.ashx?t=CBSH
~ BusyStock: http://busystock.com/i.php?s=CBSH&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CBSH >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Commerce Bancshares, Inc. is a bank holding company. Through a wholly owned bank holding company, it owns all of the outstanding capital stock of Commerce Bank (the Bank). The Bank engages in general banking business, providing a range of retail, corporate, investment, trust, and asset management products and services to individuals and businesses. The Company also owns, directly or through the Bank, various non-banking subsidiaries. Their activities include underwriting credit life and credit accident and health insurance, selling property and casualty insurance (relating to consumer loans made by the Bank), private equity investment, securities brokerage, mortgage banking, and leasing activities. It operates in three segments: Consumer segment, Commercial segment and Wealth segment. In June 2011, the Bank became a state chartered Federal Reserve member bank. As of December 31, 2011, it had loans of $9.2 billion, deposits of $16.8 billion, and equity of $2.2 billion.

http://www.google.com/finance?q=CBSH

Commerce Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約