ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CBAK Energy Technology Inc

CBAK Energy Technology Inc (CBAT)

0.86
-0.0096
(-1.10%)
終了 2月22日 6:00AM
0.853
-0.007
(-0.81%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0151-1.725517083760.87510.920.8521843930.88038008CS
4-0.06-6.521739130430.920.950.8521921860.89994804CS
12-0.1226-12.47710156730.98261.280.775880670.9921708CS
26-0.25-22.52252252251.111.290.773862811.01244881CS
52-0.17-16.50485436891.032.080.772982661.12299424CS
156-0.35-28.92561983471.212.080.74023194141.15743402CS
2600.230.3030303030.6611.40.3618411144.68929094CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17401809000.86-0.0096-1.100.870.890.852281325
17400945000.8696-0.0194-2.180.880.88970.857449151469
17400081000.889-0.001-0.110.910.920.8707202981
17399217000.890.01822.090.870.890.862174197
17395761000.8718-0.0259-2.890.87510.8817750.852208925
17394897000.8977-0.0017-0.190.90.9390.88444518
17394033000.89940.01181.330.8840.910.874001127334
17393169000.8876-0.0099-1.100.90.90990.874161824
17392305000.89750.01411.600.890.90850.88183790
17389713000.88340.00140.160.89580.90950.881399876
17388849000.882-0.028-3.080.90.90990.8801159152
17387985000.91-0.0134-1.450.89570.92390.891301180786
17387121000.9234-0.0071-0.760.940.940.89127880
17386257000.9305-0.0158-1.670.930.9450.9103157131
17383665000.94630.02632.860.92790.950.91313241
17382801000.920.0293.250.910.92790.89192429
17381937000.891-0.009-1.000.90.910.87117873
17381073000.90.01071.200.8850.9010.872207933
17380209000.8893-0.0009-0.100.8819810.88990.86222888
17377617000.8902-0.037-3.990.920.920.88217315
17376753000.927200.000.92720.92720.92720
17375889000.92720.00981.070.91710.94530.9086266359
17375025000.91740.02372.650.9120.920.9241392
17371569000.8937-0.0143-1.570.8520.90950.8507188229
17370705000.908-0.0063-0.690.91160.9259990.861266527
17369841000.91430.01271.410.90.930.861307940
17368977000.9016-0.0218-2.360.940.949990.852383242
17368113000.9234-0.0365-3.800.950.95490.9453614
17365521000.9599-0.0101-1.040.980.980.94200806
17363793000.97-0.05-4.901.00111.00760.925660186
17362929001.02-0.02-1.921.041.051271495
17362065001.040.065.631.011.1050.971163932
17359473000.9846-0.0254-2.511.011.020.97644766
17358609001.010.077.450.96911.03990.9406767514
17356881000.94-0.14-12.961.081.080.912206193
17356017001.080.010.931.10951.281.054190282
17353425001.070.1617.261.041.21991.0210560074
17352561000.91250.06237.330.8460.930.8401549865
17350778400.85020.05026.270.7990.860.7813173185
17349969000.80.022.560.770.81499990.77306306
17347377000.78-0.04-4.880.81790.8290.78285069
17346513000.81999990.01999992.500.810.84740.7924211272
17345649000.8-0.059-6.870.850.8763990.799268819
17344785000.8590.02242.680.83750.890.8309223778
17343921000.8366-0.0039-0.460.84050.850.8278509612
17341329000.8405-0.0494-5.550.880.8812380.8199999310018
17340465000.8899-0.0101-1.120.90.91350.8796593
17339601000.90.0212.390.90.920.8658322282
17338737000.879-0.0101-1.140.8750.87990.85344713
17337873000.8891-0.0222-2.440.920.9350.8891387968
17335281000.9113-0.0237-2.530.93270.93420.9009155072
17334417000.9350.01061.150.910.980.91246651
17333553000.9244-0.0137-1.460.930.94750.9048209891
17332689000.9381-0.0216-2.250.940.960.91131418
17331825000.95970.01681.780.93990.9724420.922308803
17329178400.9429-0.0091-0.960.98261.040.94290204
17327505000.9520.00090.090.9842530.990.952216979
17326641000.95110.05125.690.880.9670.88219641
17325777000.89990.011.120.89540.9080.84303145
17323185000.88990.02052.360.87490.89820.85231433

CBAT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock