ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X S&P 500 Catholic Values ETF

Global X S&P 500 Catholic Values ETF (CATH)

71.46
0.88
(1.25%)
終了 1月6日 6:00AM
71.51
0.05
(0.07%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.12-1.5431248277872.5872.5870.113375970.82901647SP
4-2.4-3.2493907392473.8673.9170.112530772.10963688SP
121.83832.6404124001669.621773.9168.72799971.63546399SP
265.428.2071471835366.0473.9161.39013012168.95722291SP
5214.1924.77737035157.2773.9156.853051365.37733588SP
15612.3520.893249873159.1173.9142.553664154.8227792SP
26031.8880.545730166839.5873.91273385051.48503729SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173594730071.460.881.2570.8871.563970.8814314
173586090070.58-0.26-0.3770.8471.319970.1192927
173568810070.84-0.29-0.4171.271.3670.6816784
173560170071.13-1.26-1.7470.94571.474970.7113153
173534250072.39-0.75-1.0372.5872.5871.863212170
173525610073.14-0.04-0.0573.0573.2672.9417924
173507784073.180.981.3672.573.1872.49489839
173499690072.20.410.5771.9972.3271.5631332
173473770071.790.761.0770.872.4370.7222564
173465130071.03-0.15-0.2171.8971.917371.0335508
173456490071.18-2.15-2.9373.3573.5771.1739343
173447850073.33-0.36-0.4973.280973.5273.2224566
173439210073.690.30.4173.573.84773.59173
173413290073.39-0.08-0.1173.6573.6673.2827884
173404650073.47-0.34-0.4673.8273.8273.4546325
173396010073.810.580.7973.667473.973.667415448
173387370073.23-0.17-0.2373.373.4873.1813842
173378730073.4-0.37-0.5073.3873.5173.31581816646
173352810073.770.120.1673.8673.9173.6510099
173344170073.65-0.09-0.1273.8473.8473.6313102
173335530073.740.350.4873.5873.7873.4936123
173326890073.39-0.05-0.0773.2973.409373.20117475
173318250073.440.130.1873.2973.4773.2717259
173291784073.310.460.6372.973.346572.94347
173275050072.85-0.19-0.2673.1273.1272.705519272
173266410073.040.190.2672.8173.1172.811034
173257770072.850.190.2673.2273.2272.6317210
173231850072.660.310.4372.4272.6672.37019863
173223210072.350.470.6572.2872.4871.589129530
173214570071.8800.0071.8171.8871.235643417
173205930071.880.220.3171.2371.934471.237163
173197290071.660.420.5971.1871.816671.1811733
173171370071.24-0.77-1.0771.6471.647119557
173162730072.01-0.42-0.5872.4772.4771.95408838
173154090072.430.050.0772.3872.6672.378640
173145450072.38-0.36-0.4972.7472.7472.1929488
173136810072.740.220.3072.8472.8472.68691
173110890072.520.40.5572.276472.6372.21505218030
173102250072.120.540.7571.5872.1671.5840602
173093610071.581.92.7371.256671.5870.942512765
173084970069.680.841.2269.129869.6869.12986875
173076330068.8400.0068.8169.099268.736372
173050050068.840.130.1968.9369.468.8494115
173041410068.71-1.37-1.9569.25869.25868.717311
173032770070.08-0.24-0.3470.4570.467010797
173024130070.320.060.0970.3270.41114470.05719313934
173015490070.260.240.3470.3370.426970.216796
172989570070.02-0.02-0.0370.3370.5769.89324910147
172980930070.040.340.4970.0870.0869.95649
172972290069.7-0.58-0.8370.2870.2869.4840012
172963650070.28-0.16-0.2370.0470.375470.048388
172955010070.44-0.14-0.2070.5870.5870.112230
172929090070.580.320.4670.6370.6370.4315894
172920450070.26-0.07-0.1070.7470.7470.259264
172911810070.330.320.4669.9570.3369.9213901
172903170070.01-0.53-0.7570.4970.62969.911741
172894530070.540.731.0570.0270.5770.0214981
172868610069.810.30.4369.621769.914969.62177863
172859970069.51-0.13-0.1969.6369.6369.370213726
172851330069.640.40.5869.2369.69569.148401
172842690069.240.741.0868.74569.2568.74511328
172834050068.5-0.62-0.9069.1269.1268.4713857

最近閲覧した銘柄

Delayed Upgrade Clock