Global X S&P 500 Catholic Values ETF【CATH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	0.335195530726	89.5	90.68	89.335	33792	90.20553983	SP
4	1.42	1.60669834804	88.38	90.68	87.638	38796	89.14965239	SP
12	9.2	11.4143920596	80.6	90.68	75.615	41319	83.87740462	SP
26	6.79	8.17973738104	83.01	90.68	75.615	40042	83.22158161	SP
52	16.71	22.8622246545	73.09	90.68	72.11	36454	80.99932866	SP
156	37.26	70.9173962695	52.54	90.68	49.89	34521	69.67631675	SP
260	37.18	70.6575446598	52.62	90.68	42.55	36347	61.64750905	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	89.9298	-0.63	-0.70	90.4	90.4	89.84	54329
1780439700	90.56	0.1	0.11	90.48	90.68	90.2693	42612
1780353300	90.4598	0.3	0.33	90.15	90.65	90.06	28323
1780094100	90.1639	0.21	0.23	90.25	90.36	90.01	17111
1780007700	89.9568	0.44	0.49	89.5	89.9869	89.335	26584
1779921300	89.52	-0.06	-0.07	89.64	89.64	89.37	60125
1779834900	89.5833	0.49	0.55	89.66	89.87	89.45	42460
1779489300	89.0923	0.23	0.26	89.32	89.38	88.985	61275
1779402900	88.8603	0.06	0.06	88.57	89.06	88.2601	90916
1779316500	88.8033	0.89	1.02	88.14	88.83	88.02	64569
1779230100	87.91	-0.55	-0.62	88.19	88.3299	87.7405	36401
1779143700	88.4623	-0.09	-0.10	88.57	88.83	87.95	43953
1778884500	88.55	-0.97	-1.08	88.96	88.96	88.47	15946
1778798100	89.5206	0.69	0.78	89	89.6901	89	28709
1778711700	88.8257	0.45	0.51	88.28	88.96	88.158196	13334
1778625300	88.3763	-0.1	-0.11	88.2	88.3763	87.638	13112
1778538900	88.4756	0.03	0.03	88.23	88.67	88.23	39094
1778279700	88.45	0.59	0.67	88.27	88.49	88.16	39514
1778193300	87.86	-0.3	-0.34	88.38	88.38	87.645	18758
1778106900	88.1569	1.15	1.32	87.37	88.1569	87.37	17299
1778020500	87.0107	0.71	0.82	86.81	87.16	86.8094	65031
1777934100	86.2991	-0.33	-0.38	86.64	86.81	86.14	58829
1777674900	86.63	0.22	0.25	86.85	87.09	86.63	39218
1777588500	86.41	0.77	0.90	85.86	86.55	85.545	41431
1777502100	85.6388	-0.11	-0.13	85.78	85.78	85.35	38571
1777415700	85.75	-0.53	-0.61	85.94	85.94	85.5	17368
1777329300	86.28	0.22	0.26	86.05	86.28	85.8875	35301
1777070100	86.06	0.65	0.76	85.83	86.09	85.46	31818
1776983700	85.41	-0.28	-0.33	85.64	85.8201	85.04	30813
1776897300	85.69	0.93	1.10	85.51	85.71	85.3251	17296
1776810900	84.7565	-0.54	-0.63	85.62	85.6699	84.6966	31825
1776724500	85.2953	-0.18	-0.21	85.3	85.42	85.065	45919
1776465300	85.4775	1.04	1.23	85.04	85.71	85.04	56176
1776378900	84.437	0.23	0.27	84.3	84.52	84.06	28019
1776292500	84.21	0.73	0.88	83.7	84.23	83.62	12655
1776206100	83.4788	0.99	1.20	82.78	83.5	82.78	52715
1776119700	82.49	0.86	1.05	81.43	82.494	81.27	17023
1775860500	81.6291	-0.09	-0.11	81.92	81.92	81.59	42627
1775774100	81.7156	0.53	0.66	81.15	81.7898	81	29875
1775687700	81.181	1.98	2.50	81.48	81.48	80.85	40263
1775601300	79.2	0.1	0.12	78.88	79.2	78.29	27799
1775514900	79.1019	0.33	0.42	78.7	79.13	78.7	38906
1775169300	78.77	0.06	0.08	77.61	78.94	77.45	20408
1775082900	78.71	0.56	0.72	78.65	79.0401	78.55	63326
1774996500	78.15	2.23	2.94	76.74	78.1951	76.728	72524
1774910100	75.92	-0.32	-0.42	76.94	76.94	75.615	98740
1774650900	76.24	-1.33	-1.71	77.37	77.37	76.13	34293
1774564500	77.57	-1.39	-1.75	78.48	78.75	77.57	27606
1774478100	78.9556	0.32	0.40	79.3766	79.3766	78.9197	50176
1774391700	78.64	-0.28	-0.35	78.46	79.0599	78.275	19756
1774305300	78.92	0.93	1.19	79.21	79.755	78.78	91881
1774046100	77.99	-1.15	-1.45	78.96	78.96	77.78	22760
1773959700	79.1415	-0.21	-0.27	78.72	79.485	78.68	44371
1773873300	79.353	-1.12	-1.39	80.21	80.32	79.35	16102
1773786900	80.4729	0.28	0.35	80.55	80.87	80.4729	22901
1773700500	80.1941	0.81	1.03	80.08	80.5	80.04	23001
1773441300	79.3798	-0.49	-0.62	80.21	80.51	79.34	39987
1773354900	79.8744	-1.2	-1.48	80.41	80.44	79.85	184846
1773268500	81.0781	-0.06	-0.07	81.315	81.315	80.755	23044
1773182100	81.1357	-0.26	-0.32	81.42	81.91	80.94	51877
1773095700	81.3942	0.67	0.84	79.87	81.5	79.42	31972
1772840100	80.72	-1.17	-1.42	80.76	81.16	80.45	79383
1772753700	81.8868	-0.52	-0.63	82.08	82.145	81.195	130360
1772667300	82.4041	0.62	0.76	81.88	82.5794	81.7701	96976