ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Caseys General Stores Inc

Caseys General Stores Inc (CASY)

761.18
9.55
(1.27%)
終了 6月10日 5:00AM
773.99
12.81
( 1.68% )
プレマーケット: 8:06PM

Caseys General Stores Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
670.0092.0099.8090.9095.90-54.85-37.63 %132026/6/10
680.0084.0090.500.0087.250.000.00 %00-
690.0075.0082.8080.6378.90-59.77-42.57 %512026/6/10
700.0068.1075.1072.0071.60-6.78-8.61 %172026/6/10
710.0060.0067.7061.5563.85-42.30-40.73 %1212026/6/09
720.0053.0060.7054.6556.854.068.03 %1212026/6/09
730.0046.6054.0054.0950.309.0920.20 %112026/6/10
740.0040.6047.9041.8544.253.8510.13 %372026/6/10
750.0035.0042.1035.0038.551.504.48 %1072026/6/10
760.0029.0037.8033.1033.401.605.08 %95242026/6/10
770.0025.0032.5027.0028.751.405.47 %481212026/6/10
780.0021.0026.9024.6023.952.6011.82 %23372026/6/10
790.0016.1022.2019.7919.152.4914.39 %13232026/6/10
800.0013.0019.8017.9016.402.0913.22 %31392026/6/10
810.0010.0016.8013.5013.400.251.89 %341192026/6/10
820.0010.0013.0012.0011.501.8518.23 %281472026/6/10
830.005.0011.208.218.100.192.37 %17472026/6/10
840.007.009.007.508.001.3822.55 %17382026/6/10
850.003.0010.005.706.500.6011.76 %58592026/6/10
860.004.404.504.684.450.5011.96 %79632026/6/10

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
670.002.504.904.903.700.8019.51 %75782026/6/10
680.004.006.806.805.400.528.28 %23872026/6/10
690.005.107.907.646.50-0.79-9.37 %58652026/6/10
700.007.7010.6010.709.15-0.91-7.84 %65692026/6/10
710.008.9015.8012.3612.35-0.64-4.92 %26582026/6/10
720.0012.3018.7014.9015.50-1.30-8.02 %42292026/6/10
730.0015.9020.7020.4018.30-0.19-0.92 %80362026/6/10
740.0020.1023.8023.8021.95-0.67-2.74 %871622026/6/10
750.0024.2029.5024.2026.85-6.80-21.94 %961102026/6/10
760.0027.6034.3031.0030.95-6.15-16.55 %1381252026/6/10
770.0033.2039.3038.0036.25-0.95-2.44 %113232026/6/10
780.0038.6045.0032.4241.800.000.00 %015-
790.0044.5051.2053.7047.850.160.30 %1562026/6/10
800.0052.3057.9055.0055.10-6.23-10.17 %4772026/6/10
810.0058.1064.8067.1061.45-0.000.00 %036-
820.0065.6072.3069.0068.950.000.00 %038-
830.0075.3080.2077.0077.750.000.00 %019-
840.0082.4088.4098.0085.400.000.00 %028-
850.0089.0096.9099.2092.950.000.00 %015-
860.0098.60105.60118.10102.100.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 4.84
(303.33%)
37.16M
VSMEVS Media Holdings Ltd
US$ 2.9487
(258.11%)
31.7M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
669
MSWMing Shing Group Holdings Ltd
US$ 2.9413
(122.83%)
13.13M
HWHHWH International Inc
US$ 2.17
(77.14%)
7.68M
YOULYoulife Group Inc
US$ 0.5299
(-48.55%)
958.56k
GMMGloba Mofy AI Ltd
US$ 0.0666
(-38.28%)
19.65M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.51
(-27.87%)
3.03M
CCTGCCSC Technology International Holdings Ltd
US$ 1.31
(-26.40%)
1.02M
EHGOEshallgo Inc
US$ 1.17
(-25.48%)
814.34k
YYGHYY Group Holding Ltd
US$ 0.1939
(54.75%)
109.9M
HKITHitek Global Inc
US$ 0.4358
(59.63%)
77.81M
ADTXAditxt Inc
US$ 0.0225
(-22.15%)
40.16M
CIITTianci International Inc
US$ 4.8226
(301.88%)
37.16M
VSMEVS Media Holdings Ltd
US$ 3.07
(272.84%)
31.6M

CASY Discussion

投稿を表示