ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Caseys General Stores Inc

Caseys General Stores Inc (CASY)

794.79
0.00
(0.00%)
終了 7月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Caseys General Stores Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
690.00102.70111.500.00107.100.000.00 %00-
700.0093.10101.90108.7097.500.000.00 %02-
710.0083.5092.40188.1087.950.000.00 %014-
720.0074.4083.0057.5078.700.000.00 %01-
730.0065.4074.0063.5069.700.000.00 %016-
740.0056.5065.7095.8061.100.000.00 %04-
750.0048.2057.4049.3152.800.000.00 %022-
760.0040.4049.6043.6645.000.000.00 %08-
770.0033.0041.9039.9037.453.198.69 %292026/7/01
780.0027.3032.7031.5030.00-4.30-12.01 %24272026/7/01
790.0022.2027.6022.3624.903.7620.22 %29132026/7/01
800.0017.3024.7020.1021.005.0033.11 %108362026/7/01
810.0011.8020.8018.1316.308.7392.87 %62172026/7/01
820.008.6017.1013.2012.856.1687.50 %10192026/7/01
830.006.6011.108.208.852.5043.86 %282026/7/01
840.003.1010.005.716.551.0622.80 %1552026/6/30
850.001.859.805.505.8252.0057.14 %142962026/7/01
860.000.054.903.422.475-3.06-47.22 %1411342026/7/01
870.000.7010.003.125.35-3.88-55.43 %2282026/7/01
880.000.056.002.003.0250.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
690.000.054.801.312.425-0.44-25.14 %1162026/7/01
700.000.053.003.581.5250.000.00 %088-
710.000.057.202.673.625-1.83-40.67 %14062026/7/01
720.000.0510.003.485.0251.98132.00 %140602026/7/01
730.000.1010.003.515.05-3.41-49.28 %1312026/7/01
740.001.906.607.154.250.000.00 %070-
750.003.607.407.505.50-4.70-38.52 %11462026/7/01
760.004.0012.909.798.450.000.00 %052-
770.006.3015.7015.8511.002.3517.41 %5622026/7/01
780.0010.3018.7015.8014.502.8021.54 %32562026/7/01
790.0014.7023.3020.3019.001.105.73 %391022026/7/01
800.0019.9025.8025.0022.850.000.00 %049-
810.0026.1034.4027.5030.250.000.00 %028-
820.0032.7040.5027.9036.600.000.00 %015-
830.0038.1047.8062.0042.950.000.00 %034-
840.0046.2055.2048.8550.70-11.77-19.42 %1322026/7/01
850.0054.4063.4061.0058.9025.3571.11 %1212026/7/01
860.0063.3072.3070.0067.804.977.64 %1122026/7/01
870.0072.4081.7051.5077.050.000.00 %066-
880.0081.5090.7098.7286.100.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.99
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.99
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.99
(0.00%)
0
AACGATA Creativity Global
US$ 1.03
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.175
(0.00%)
0

CASY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock