ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Caseys General Stores Inc

Caseys General Stores Inc (CASY)

419.18
4.62
( 1.11% )
更新日時: 00:42:48
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.065-2.34481473284429.245434.305403.095313127416.90660254CS
4-1.67-0.396815967684420.85443.22403.095291655424.5896372CS
12-1.31-0.311541297058420.49443.22380264695413.72903514CS
2646.8512.5829237504372.33443.22350.5154243673399.59923928CS
52119.940.0628174285299.28443.22290268033366.86355616CS
156237.46130.673563724181.72443.22170.82266173275.56092308CS
260238.21131.629551859180.97443.22114.01256936238.6456309CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740440100414.568.972.21406.51416.79404.56268943
1740180900405.59-14.95-3.55420.18420.18403.095481923
1740094500420.54-5.67-1.33422.71424.85418.84264539
1740008100426.210.230.05423.1429.35423.1239015
1739921700425.98-6.19-1.43431.8434.305424.87321556
1739576100432.17-10.37-2.34443.69445.165431.85270778
1739489700442.547.191.65440.06443.22435.03305394
1739403300435.357.81.82423.67437.03423.2999257300
1739316900427.55-4.62-1.07432.19433.46424.36263210
1739230500432.175.351.25427.7432.835425.885332770
1738971300426.82-8.45-1.94437.29437.29426.41346770
1738884900435.275.851.36432.49438.54430.735374775
1738798500429.428.432.00420.99429.74419.305242062
1738712100420.991.410.34417.23424.3382417.23178021
1738625700419.58-2.19-0.52413.19422.64409.5327898
1738366500421.77-1.29-0.30422.84423.4629417.61312432
1738280100423.063.470.83423.17426.81420.3545250819
1738193700419.593.890.94415.5422.62415.355232095
1738107300415.7-4.29-1.02420.85420.85410.92316104
1738020900419.998.742.13406.55420.91406.55271363
1737761700411.2510.042.50406.76411.74404.165245464
1737675300401.2100.00401.21401.21401.210
1737588900401.21-1.2-0.30403.45403.51398.58142910
1737502500402.4110.92.78392.72404.38392.17254649
1737156900391.510.530.14393.85394.08387.53265741
1737070500390.98-0.32-0.08390.6393.52383.48283948
1736984100391.3-3.7-0.94402.1403390.37247820
17368977003952.460.63393.62400.01393.48271946
1736811300392.546.481.68382.3392.92380262322
1736552100386.06-4.78-1.22388.84390.25380.9701313233
1736379300390.841.530.39389.27391.2386.135163300
1736292900389.31-7.45-1.88396.36397.045388.832223352
1736206500396.76-1.17-0.29398.9402.59395.34241182
1735947300397.933.280.83394.15399.9392.38171184
1735860900394.65-1.58-0.40398.24401.24394.33202584
1735688100396.23-2.47-0.62399.19404.35396.05195276
1735601700398.7-5.28-1.31399.87401.27397.12128312
1735342500403.98-1.5-0.37407.45407.45401.6134593
1735256100405.481.810.45403.67407.55402.03177313
1735077840403.674.111.03400.28403.685396.764149
1734996900399.56-3.6-0.89401401.28395.4401205066
1734737700403.16-5.99-1.46409.25412.7899402.51764062
1734651300409.152.990.74406.74413.07404.67218961
1734564900406.16-15.23-3.61422.3422.3404.99288909
1734478500421.39-3.12-0.73422.39427.06417.83224764
1734392100424.51-0.76-0.18423.06428.13423.06275909
1734132900425.27-0.43-0.10423.72427.855423.44187690
1734046500425.7-2.11-0.49427.37430.555423.04192144
1733960100427.8110.952.63419.76439.6765419.76390358
1733873700416.86-1.25-0.30419.59428.92406.3244481959
1733787300418.11-4.16-0.99425.38425.6999412.35474302
1733528100422.272.20.52420.26424.38419.77267694
1733441700420.074.31.03417.44421.955414.59162832
1733355300415.77-1.75-0.42419.79422.03414.97187838
1733268900417.52-3.56-0.85422.85423.46414.44269256
1733182500421.080.190.05421.65423.545418.13205140
1732917840420.89-0.09-0.02424.17425.21419.6682505
1732750500420.98-5.51-1.29428.67429.05417.63213270
1732664100426.49-0.2-0.05423.95427.72421.61199411
1732577700426.69-1.19-0.28430.41435.6425.66282435

CASY 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock