Angel Oak Income ETF【CARY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.766283524904	20.88	20.9	20.69	289382	20.76892637	SP
4	-0.12	-0.575815738964	20.84	20.99	20.68	389382	20.78227032	SP
12	-0.16	-0.766283524904	20.88	20.99	20.65	384292	20.83161093	SP
26	-0.18	-0.861244019139	20.9	21.545	20.65	369298	20.9007887	SP
52	0.18	0.876338851022	20.54	21.545	20.54	289052	20.90057357	SP
156	-0.125	-0.599664188055	20.845	21.545	20.4021	241616	20.8614939	SP
260	-0.125	-0.599664188055	20.845	21.545	20.4021	241616	20.8614939	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	20.72	-0.05	-0.24	20.78	20.78	20.71	283457
1780612500	20.77	0.02	0.10	20.73	20.78	20.73	157392
1780526100	20.75	-0.01	-0.05	20.76	20.7697	20.69	195406
1780439700	20.76	-0.01	-0.04	20.76	20.8469	20.751	164532
1780353300	20.7682	-0.01	-0.06	20.79	20.79	20.71	448797
1780094100	20.78	-0.07	-0.34	20.88	20.9	20.75	480783
1780007700	20.85	0.01	0.05	20.85	20.99	20.81	257491
1779921300	20.84	0.01	0.05	20.77	20.85	20.77	260217
1779834900	20.83	0.04	0.19	20.81	20.83	20.8	689875
1779489300	20.79	0.02	0.10	20.8	20.8	20.75	247188
1779402900	20.77	0.02	0.12	20.73	20.78	20.71	1449166
1779316500	20.745	0.04	0.19	20.69	20.75	20.68	263186
1779230100	20.705	-0.03	-0.14	20.71	20.7199	20.68	697509
1779143700	20.735	-0.01	-0.05	20.74	20.76	20.725	174480
1778884500	20.745	-0.06	-0.29	20.77	20.78	20.745	293558
1778798100	20.805	0.01	0.05	20.83	20.83	20.8	812556
1778711700	20.795	-0.02	-0.07	20.82	20.82	20.78	132161
1778625300	20.81	-0.03	-0.12	20.84	20.84	20.79	214524
1778538900	20.8354	-0.01	-0.05	20.8	20.849	20.8	233032
1778279700	20.845	0.04	0.17	20.84	20.87	20.82	226406
1778193300	20.81	-0.01	-0.05	20.87	20.87	20.81	243832
1778106900	20.82	0.02	0.10	20.81	20.83	20.7748	285773
1778020500	20.8	0.01	0.05	20.79	20.81	20.78	395121
1777934100	20.79	-0.02	-0.10	20.8	20.83	20.76	434783
1777674900	20.81	0.01	0.05	20.82	20.83	20.79	457038
1777588500	20.8	-0.09	-0.43	20.83	20.83	20.775	1252579
1777502100	20.89	-0.03	-0.14	20.92	20.92	20.838	454730
1777415700	20.9199	0.01	0.05	20.92	20.925	20.89	401501
1777329300	20.91	-0.02	-0.07	20.93	20.94	20.91	489919
1777070100	20.925	0.02	0.10	20.89	20.93	20.865	175164
1776983700	20.905	-0.01	-0.05	20.92	20.94	20.89	221015
1776897300	20.915	0.01	0.05	20.91	20.935	20.91	354093
1776810900	20.905	-0.04	-0.17	20.89	20.9499	20.89	1943602
1776724500	20.94	0.02	0.07	20.95	20.95	20.92	191764
1776465300	20.925	0.03	0.12	20.94	20.95	20.87	476185
1776378900	20.9	0	0.00	20.92	20.92	20.87	253602
1776292500	20.9	0.01	0.05	20.88	20.9	20.88	263159
1776206100	20.89	0.02	0.10	20.93	20.93	20.86	542291
1776119700	20.87	0.04	0.17	20.84	20.87	20.81	357779
1775860500	20.835	0.01	0.02	20.81	20.8562	20.81	990942
1775774100	20.83	0	0.02	20.84	20.865	20.81	200424
1775687700	20.825	0.03	0.13	20.84	20.86	20.81	528014
1775601300	20.7984	0	0.02	20.8	20.81	20.765	412075
1775514900	20.795	0.02	0.07	20.78	20.81	20.78	198334
1775169300	20.78	0.01	0.05	20.78	20.8	20.76	244267
1775082900	20.77	-0	-0.01	20.77	20.79	20.746	364158
1774996500	20.7729	-0.03	-0.15	20.75	20.7751	20.65	142722
1774910100	20.805	0.02	0.09	20.77	20.84	20.77	177283
1774650900	20.7858	-0.02	-0.09	20.77	20.8	20.7601	146973
1774564500	20.8047	-0.05	-0.22	20.89	20.89	20.785	149139
1774478100	20.85	0.02	0.07	20.84	20.87	20.834	520382
1774391700	20.835	-0.02	-0.10	20.83	20.8577	20.82	114224
1774305300	20.855	0.04	0.19	20.82	20.86	20.82	134530
1774046100	20.815	-0.1	-0.48	20.83	20.9	20.79	288013
1773959700	20.915	0.02	0.12	20.89	20.92	20.87	219715
1773873300	20.89	-0.04	-0.17	20.92	20.93	20.89	384163
1773786900	20.925	0.02	0.07	20.9	20.9576	20.87	177221
1773700500	20.91	0.05	0.22	20.91	20.92	20.88	163745
1773441300	20.865	-0.02	-0.07	20.88	20.915	20.852	118446
1773354900	20.88	-0.07	-0.31	20.94	20.98	20.87	567015
1773268500	20.945	-0.05	-0.24	20.93	20.97	20.93	167571
1773182100	20.9948	-0.03	-0.12	21	21.0299	20.985	174293
1773095700	21.02	0.02	0.12	20.985	21.02	20.97	479326