Calamos ETF Trust Calamos Nasdaq Equity and Income ETF【CANQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	0.360892388451	30.48	30.7208	30.28	971	30.59490695	SP
4	0.42	1.39211136891	30.17	31.31	29.84	1186	30.59989691	SP
12	1.29	4.40273037543	29.3	31.85	29.27	4415	30.42459421	SP
26	0.68	2.27348712805	29.91	31.85	27.36	6650	29.82973775	SP
52	2.37	8.39829907867	28.22	31.85	27.36	7886	29.8241282	SP
156	5.92	23.996757195	24.67	31.85	24.0503	5308	28.95863649	SP
260	5.92	23.996757195	24.67	31.85	24.0503	5308	28.95863649	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	30.4013	-0.02	-0.05	30.3	30.42	30.28	536
1783463700	30.4163	-0.3	-0.99	30.5	30.5	30.4163	171
1783377300	30.7208	0.29	0.94	30.47	30.7208	30.47	2245
1783031700	30.4356	-0.02	-0.08	30.48	30.48	30.28	931
1782945300	30.4588	-0.14	-0.45	30.69	30.69	30.4588	73
1782858900	30.5959	0.21	0.68	30.37	30.5959	30.37	246
1782772500	30.388	0.22	0.73	30.39	30.39	30.21	522
1782513300	30.1676	0.12	0.39	29.84	30.1676	29.84	425
1782426900	30.05	-0.19	-0.61	30.415	30.415	30.05	793
1782340500	30.2353	-0.09	-0.29	30.37	30.37	30.2353	320
1782254100	30.3238	-0.26	-0.86	30.24	30.3238	30.24	23
1782167700	30.5881	-0.27	-0.88	30.98	30.98	30.57	2998
1781822100	30.8591	0.37	1.20	30.85	30.8591	30.67	2513
1781735700	30.4934	-0.35	-1.14	30.96	30.96	30.475	632
1781649300	30.8437	-0.19	-0.61	31.11	31.11	30.8437	340
1781562900	31.0334	0.38	1.25	31.31	31.31	31.03	567
1781303700	30.6498	0.13	0.44	30.51	30.76	30.51	5100
1781217300	30.515	0.49	1.64	30.17	30.515	29.9001	2919
1781130900	30.0221	-0.31	-1.03	30.14	30.34	30.0221	89151
1781044500	30.336	-0.17	-0.56	30.59	30.59	30.1	631
1780958100	30.5072	0.04	0.13	31.04	31.04	30.5072	1085
1780698900	30.4665	-0.85	-2.71	31.03	31.03	30.4	6129
1780612500	31.3167	-0.13	-0.42	31.21	31.3167	31.06	3242
1780526100	31.45	-0.12	-0.37	31.58	31.58	31.38	7321
1780439700	31.5672	0.12	0.39	31.48	31.62	31.48	32841
1780353300	31.4444	-0.06	-0.18	31.31	31.4444	31.2701	2581
1780094100	31.5001	0.08	0.24	31.85	31.85	31.41	2637
1780007700	31.4238	0.2	0.65	31.21	31.4238	31.16	613
1779921300	31.2205	-0.06	-0.18	31.34	31.34	31.19	4227
1779834900	31.2767	0.29	0.94	31.52	31.52	31.2767	1658
1779489300	30.9845	0.14	0.47	31.36	31.36	30.87	1826
1779402900	30.8403	0.02	0.07	30.67	30.86	30.67	1143
1779316500	30.82	0.39	1.27	30.53	30.82	30.53	273
1779230100	30.4335	-0.3	-0.98	30.53	30.53	30.33	1010
1779143700	30.7348	-0.09	-0.28	30.76	30.83	30.63	1832
1778884500	30.8203	-0.45	-1.45	30.89	30.89	30.8203	430
1778798100	31.275	0.32	1.05	31.02	31.3099	31.02	556
1778711700	30.9514	0.23	0.74	30.79	30.9514	30.79	605
1778625300	30.725	-0.13	-0.42	30.68	30.725	30.68	266
1778538900	30.855	-0.14	-0.46	31.2	31.2	30.855	1852
1778279700	30.9981	0.52	1.70	30.65	30.9981	30.65	7075
1778193300	30.4799	-0.21	-0.68	30.59	30.76	30.4	8865
1778106900	30.69	0.44	1.47	30.42	30.69	30.42	1830
1778020500	30.2451	0.36	1.19	30.01	30.29	30.01	1672
1777934100	29.8894	-0.23	-0.77	30.06	30.06	29.81	4180
1777674900	30.1201	0.07	0.23	29.96	30.28	29.96	3237
1777588500	30.0509	0.37	1.24	29.86	30.1	29.69	2976
1777502100	29.6816	-0	-0.01	29.94	29.94	29.575	3066
1777415700	29.6852	-0.23	-0.78	29.72	29.72	29.62	829
1777329300	29.92	-0.1	-0.34	30	30	29.87	1950
1777070100	30.0225	0.3	1.02	29.81	30.0225	29.8	1211
1776983700	29.7184	-0.09	-0.29	29.77	29.89	29.56	9468
1776897300	29.8037	0.33	1.10	29.94	29.94	29.69	2012
1776810900	29.4781	-0.07	-0.24	29.52	29.58	29.4781	2354
1776724500	29.5482	-0.01	-0.04	29.57	29.59	29.49	2131
1776465300	29.56	0.22	0.77	29.48	29.5702	29.45	8661
1776378900	29.335	0.03	0.10	29.3	29.41	29.27	6857
1776292500	29.307	0.27	0.92	29.225	29.307	29.1401	3763
1776206100	29.0397	0.26	0.90	28.99	29.0397	28.86	4408
1776119700	28.78	0.14	0.47	28.59	28.78	28.59	3221
1775860500	28.645	0.02	0.05	28.61	28.645	28.6	649
1775774100	28.63	0.09	0.33	28.78	28.78	28.5	5767