Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741304100 | 1.24 | -0.02 | -1.59 | 1.215 | 1.32 | 1.19 | 11021202 |
| 1741217700 | 1.26 | 0.04 | 3.28 | 1.215 | 1.29 | 1.21 | 11331202 |
| 1741131300 | 1.22 | 0.04 | 3.39 | 1.175 | 1.26 | 1.1299999 | 15415545 |
| 1741044900 | 1.18 | -0.13 | -9.92 | 1.4791 | 1.51 | 1.17 | 28719851 |
| 1740785700 | 1.31 | 0.03 | 2.34 | 1.23 | 1.37 | 1.23 | 10282299 |
| 1740699300 | 1.28 | -0.08 | -5.88 | 1.41 | 1.48 | 1.27 | 11072209 |
| 1740612900 | 1.36 | 0.07 | 5.43 | 1.29 | 1.42 | 1.28 | 10818680 |
| 1740526500 | 1.29 | -0.26 | -16.77 | 1.43 | 1.485 | 1.27 | 16974589 |
| 1740440100 | 1.55 | -0.12 | -7.19 | 1.655 | 1.655 | 1.53 | 10709443 |
| 1740180900 | 1.67 | -0.12 | -6.70 | 1.84 | 1.89 | 1.66 | 11435648 |
| 1740094500 | 1.79 | 0.01 | 0.56 | 1.8 | 1.85 | 1.73 | 7959878 |
| 1740008100 | 1.78 | 0.03 | 1.71 | 1.78 | 1.85 | 1.76 | 8494151 |
| 1739921700 | 1.75 | -0.04 | -2.23 | 1.79 | 1.805 | 1.72 | 6620465 |
| 1739576100 | 1.79 | 0.04 | 2.29 | 1.7705 | 1.8499 | 1.76 | 11740705 |
| 1739489700 | 1.75 | -0.03 | -1.69 | 1.76 | 1.78 | 1.69 | 9019301 |
| 1739403300 | 1.78 | 0.03 | 1.71 | 1.6804 | 1.8073 | 1.68 | 10448139 |
| 1739316900 | 1.75 | -0.15 | -7.89 | 1.88 | 1.88 | 1.75 | 10522253 |
| 1739230500 | 1.9 | 0.01 | 0.53 | 1.93 | 1.94 | 1.85 | 9601469 |
| 1738971300 | 1.89 | 0.02 | 1.07 | 1.9 | 2.045 | 1.89 | 12157578 |
| 1738884900 | 1.87 | 0.06 | 3.31 | 1.85 | 1.91 | 1.83 | 7357407 |
| 1738798500 | 1.81 | -0.01 | -0.55 | 1.86 | 1.87 | 1.78 | 7935953 |
| 1738712100 | 1.82 | -0.15 | -7.61 | 1.98 | 1.99 | 1.78 | 18149048 |
| 1738625700 | 1.97 | -0.1 | -4.83 | 1.8997 | 1.99 | 1.89 | 22357182 |
| 1738366500 | 2.07 | -0.16 | -7.17 | 2.21 | 2.25 | 2.05 | 16941583 |
| 1738280100 | 2.23 | 0.37 | 19.89 | 1.92 | 2.25 | 1.91 | 23930348 |
| 1738193700 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.8 | 14418291 |
| 1738107300 | 1.89 | -0.16 | -7.80 | 2.04 | 2.06 | 1.8501 | 11788593 |
| 1738020900 | 2.05 | -0.04 | -1.91 | 1.96 | 2.105 | 1.84 | 19299592 |
| 1737761700 | 2.09 | -0.09 | -4.13 | 2.19 | 2.24 | 2.04 | 16872046 |
| 1737675300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1737588900 | 2.18 | 0.04 | 1.87 | 2.13 | 2.24 | 2.05 | 14878203 |
| 1737502500 | 2.14 | 0.13 | 6.47 | 2.3849999 | 2.3849999 | 1.95 | 52380342 |
| 1737156900 | 2.0099999 | 0.11 | 5.79 | 2.06 | 2.2573 | 1.995 | 27139413 |
| 1737070500 | 1.9 | -0.04 | -2.06 | 1.92 | 1.935 | 1.84 | 9693245 |
| 1736984100 | 1.94 | 0.14 | 7.78 | 1.93 | 1.9683 | 1.87 | 8191347 |
| 1736897700 | 1.8 | 0.04 | 2.27 | 1.85 | 1.9 | 1.78 | 6022594 |
| 1736811300 | 1.76 | -0.18 | -9.28 | 1.79 | 1.8 | 1.7 | 10767610 |
| 1736552100 | 1.94 | 0.01 | 0.52 | 1.88 | 1.9771 | 1.81 | 9620384 |
| 1736379300 | 1.93 | -0.19 | -8.96 | 2.015 | 2.0292 | 1.87 | 18228468 |
| 1736292900 | 2.12 | -0.22 | -9.40 | 2.2 | 2.2599999 | 2.1 | 12843765 |
| 1736206500 | 2.34 | 0.02 | 0.86 | 2.39 | 2.44 | 2.2799999 | 20965727 |
| 1735947300 | 2.32 | 0.1 | 4.50 | 2.2 | 2.365 | 2.16 | 21099611 |
| 1735860900 | 2.22 | 0.17 | 8.29 | 2.13 | 2.39 | 2.13 | 20873500 |
| 1735688100 | 2.05 | -0.17 | -7.66 | 2.29 | 2.295 | 2.0299999 | 11273584 |
| 1735601700 | 2.22 | -0.01 | -0.45 | 2.165 | 2.275 | 2.015 | 19284301 |
| 1735342500 | 2.23 | -0.06 | -2.62 | 2.3005 | 2.3099 | 2.13 | 20881427 |
| 1735256100 | 2.29 | 0.04 | 1.78 | 2.25 | 2.39 | 2.18 | 18722705 |
| 1735077840 | 2.25 | 0.19 | 9.22 | 2.188 | 2.355 | 2.08 | 13819163 |
| 1734996900 | 2.06 | -0.26 | -11.21 | 2.2599999 | 2.265 | 2.0099999 | 13800225 |
| 1734737700 | 2.32 | 0.01 | 0.43 | 2.22 | 2.4 | 2.17 | 27463289 |
| 1734651300 | 2.31 | -0.28 | -10.81 | 2.7 | 2.77 | 2.275 | 18317158 |
| 1734564900 | 2.59 | -0.38 | -12.79 | 2.9009999 | 2.98 | 2.55 | 21013408 |
| 1734478500 | 2.97 | -0.12 | -3.88 | 3.14 | 3.1894999 | 2.865 | 19099932 |
| 1734392100 | 3.09 | 0.23 | 8.04 | 2.945 | 3.27 | 2.86 | 27786931 |
| 1734132900 | 2.86 | 0.1 | 3.62 | 2.75 | 2.93 | 2.62 | 24214525 |
| 1734046500 | 2.7599999 | 0.1 | 3.76 | 2.7096 | 3.0299999 | 2.69 | 24587173 |
| 1733960100 | 2.66 | 0.13 | 5.14 | 2.71 | 2.73 | 2.48 | 20222368 |
| 1733873700 | 2.5299999 | -0.46 | -15.38 | 2.965 | 3.005 | 2.43 | 26852445 |
| 1733787300 | 2.99 | -0.05 | -1.64 | 3.05 | 3.1 | 2.77 | 31999839 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
