Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -11.7894736842 | 4.75 | 4.9 | 4.11 | 14782 | 4.60746848 | CS |
| 4 | -0.12 | -2.78422273782 | 4.31 | 5.2 | 3.7 | 22003 | 4.6343478 | CS |
| 12 | -3.39 | -44.7229551451 | 7.58 | 7.79 | 3.5 | 79086 | 5.29783417 | CS |
| 26 | 3.79 | 947.5 | 0.4 | 12.3 | 0.4 | 71662 | 7.20144384 | CS |
| 52 | 1.65 | 64.9606299213 | 2.54 | 12.3 | 0.3901 | 82503 | 3.69365094 | CS |
| 156 | -168.54 | -97.5742488277 | 172.73 | 175.26 | 0.3901 | 311095 | 57.74335481 | CS |
| 260 | -154.51 | -97.3597983617 | 158.7 | 333.753 | 0.3901 | 290805 | 108.40394664 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.19 | -0.39 | -8.52 | 4.58 | 4.65 | 4.11 | 8932 |
| 1741304100 | 4.58 | -0.25 | -5.18 | 4.7269 | 4.74 | 4.44 | 13847 |
| 1741217700 | 4.83 | 0.34 | 7.57 | 4.4 | 4.9 | 4.3 | 12805 |
| 1741131300 | 4.49 | -0.25 | -5.27 | 4.71 | 4.71 | 4.4 | 15280 |
| 1741044900 | 4.74 | -0.17 | -3.46 | 4.75 | 4.87 | 4.5 | 23048 |
| 1740785700 | 4.91 | 1.16 | 30.93 | 3.79 | 4.93 | 3.7 | 53960 |
| 1740699300 | 3.75 | -1.36 | -26.61 | 5.2 | 5.2 | 3.7 | 57315 |
| 1740612900 | 5.11 | 0.35 | 7.35 | 4.71 | 5.17 | 4.71 | 39882 |
| 1740526500 | 4.76 | -0.08 | -1.65 | 4.5935 | 4.82 | 4.58 | 14086 |
| 1740440100 | 4.84 | 0.03 | 0.62 | 4.65 | 4.85 | 4.47 | 10088 |
| 1740180900 | 4.8099999 | -0.02 | -0.41 | 4.9 | 4.9 | 4.61 | 12040 |
| 1740094500 | 4.83 | 0.02 | 0.42 | 4.76 | 4.89 | 4.6132 | 8510 |
| 1740008100 | 4.8099999 | 0.06 | 1.26 | 4.63 | 4.88 | 4.63 | 16783 |
| 1739921700 | 4.75 | -0.35 | -6.86 | 5.095 | 5.095 | 4.65 | 23702 |
| 1739576100 | 5.1 | 0.58 | 12.83 | 4.475 | 5.1914999 | 4.42 | 32302 |
| 1739489700 | 4.5199999 | 0.05 | 1.12 | 4.58 | 4.6 | 4.35 | 16687 |
| 1739403300 | 4.47 | -0.09 | -1.97 | 4.45 | 4.65 | 4.4218 | 23289 |
| 1739316900 | 4.5599999 | 0.05 | 1.11 | 4.51 | 4.66 | 4.3 | 12457 |
| 1739230500 | 4.51 | 0.14 | 3.20 | 4.3099999 | 4.55 | 4.2699999 | 23035 |
| 1738971300 | 4.37 | -0.45 | -9.34 | 4.98 | 4.98 | 4.28 | 25579 |
| 1738884900 | 4.82 | -0.36 | -6.95 | 5.22 | 5.22 | 4.7 | 43161 |
| 1738798500 | 5.18 | 0.15 | 2.98 | 5 | 5.6 | 4.8531 | 35597 |
| 1738712100 | 5.03 | 0.59 | 13.29 | 4.5 | 5.03 | 4.5 | 31579 |
| 1738625700 | 4.44 | -0.37 | -7.69 | 4.55 | 4.695 | 4.22 | 61069 |
| 1738366500 | 4.8099999 | -1.09 | -18.47 | 5.9 | 5.9 | 4.5 | 121657 |
| 1738280100 | 5.9 | 0.93 | 18.71 | 4.99 | 6.4 | 4.97 | 91740 |
| 1738193700 | 4.97 | -0.01 | -0.20 | 4.83 | 5.19 | 4.75 | 37660 |
| 1738107300 | 4.98 | -0.08 | -1.58 | 4.98 | 5.1 | 4.67 | 25053 |
| 1738020900 | 5.0599999 | -0.05 | -0.98 | 5 | 5.08 | 4.5 | 66706 |
| 1737761700 | 5.11 | -0.69 | -11.90 | 5.41 | 5.41 | 5.01 | 22653 |
| 1737675300 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1737588900 | 5.8 | -0.74 | -11.31 | 6.49 | 6.49 | 5.01 | 138136 |
| 1737502500 | 6.54 | 1.92 | 41.56 | 4.62 | 6.7899 | 4.62 | 327135 |
| 1737156900 | 4.62 | 0.17 | 3.82 | 4.5199999 | 4.625 | 4.42 | 22314 |
| 1737070500 | 4.45 | 0.04 | 0.91 | 4.34 | 4.7 | 4.21 | 57684 |
| 1736984100 | 4.41 | 0.67 | 17.91 | 3.93 | 4.67 | 3.52 | 58479 |
| 1736897700 | 3.74 | -0.21 | -5.32 | 4.01 | 4.17 | 3.5 | 50942 |
| 1736811300 | 3.95 | -0.11 | -2.71 | 4.3 | 4.46 | 3.69 | 113924 |
| 1736552100 | 4.0599999 | -0.39 | -8.76 | 4.43 | 4.53 | 4.04 | 191677 |
| 1736379300 | 4.45 | -0.13 | -2.84 | 4.47 | 4.88 | 4.41 | 37718 |
| 1736292900 | 4.58 | 0.08 | 1.78 | 4.6 | 4.94 | 4.35 | 71607 |
| 1736206500 | 4.5 | -0.45 | -9.09 | 5.1 | 5.64 | 4.5 | 62904 |
| 1735947300 | 4.95 | 0.02 | 0.41 | 5.05 | 5.24 | 4.74 | 62594 |
| 1735860900 | 4.93 | -0.29 | -5.56 | 5.37 | 5.64 | 4.89 | 65263 |
| 1735688100 | 5.22 | -0.19 | -3.51 | 5.45 | 5.74 | 5.1 | 28669 |
| 1735601700 | 5.41 | -0.02 | -0.37 | 5.7 | 5.9625 | 5.225 | 92299 |
| 1735342500 | 5.43 | -1.06 | -16.33 | 6.49 | 6.7 | 5.4052 | 88251 |
| 1735256100 | 6.49 | -0.41 | -5.94 | 6.92 | 7.03 | 6.01 | 77377 |
| 1735077840 | 6.9 | -0.68 | -8.97 | 7.1 | 7.5 | 6.77 | 66797 |
| 1734996900 | 7.58 | 2.38 | 45.77 | 5.2 | 7.69 | 5.2 | 202619 |
| 1734737700 | 5.2 | -0.14 | -2.62 | 5.45 | 6.3099999 | 4.61 | 984086 |
| 1734651300 | 5.34 | 0.47 | 9.65 | 4.9 | 5.74 | 4.67 | 121672 |
| 1734564900 | 4.87 | -0.94 | -16.18 | 6.25 | 6.2699999 | 4.86 | 120764 |
| 1734478500 | 5.8099999 | -0.55 | -8.65 | 6.33 | 7.1299 | 5.42 | 145823 |
| 1734392100 | 6.36 | -1.27 | -16.64 | 7.58 | 7.79 | 6.12 | 101411 |
| 1734132900 | 7.63 | -1.25 | -14.08 | 8.75 | 9.71 | 7.1857 | 107941 |
| 1734046500 | 8.88 | 0.4 | 4.72 | 8.93 | 9.77 | 8.43 | 103113 |
| 1733960100 | 8.48 | 0.18 | 2.17 | 8.22 | 9.39 | 8 | 169298 |
| 1733873700 | 8.3 | -0.73 | -8.08 | 8.61 | 9.7125 | 8 | 76482 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
