BlackRock ETF Trust II iShares Short Term California Muni Active【CALI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.0891265597148	50.49	50.55	50.47	78751	50.50814892	SP
4	0.115	0.228084093614	50.42	50.58	50.33	84775	50.46545471	SP
12	0.145	0.287755507045	50.39	50.58	50.31	100565	50.42911016	SP
26	0.065	0.12878937983	50.47	50.79	50.04	88048	50.48363041	SP
52	0.195	0.3873659118	50.34	50.79	50.04	60965	50.49380466	SP
156	48.175	2041.31355932	2.36	50.79	2.36	25439	50.44415216	SP
260	48.175	2041.31355932	2.36	50.79	2.36	15219	50.44415216	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	50.535	0	0.01	50.55	50.55	50.52	61359
1782772500	50.53	0.02	0.05	50.55	50.55	50.5	93785
1782513300	50.505	0.02	0.04	50.52	50.52	50.48	56603
1782426900	50.4854	-0.01	-0.02	50.53	50.53	50.47	117229
1782340500	50.495	0.04	0.07	50.49	50.5	50.47	64780
1782254100	50.458	-0.02	-0.03	50.48	50.48	50.33	99478
1782167700	50.475	-0	-0.00	50.47	50.58	50.47	59673
1781822100	50.4759	0.01	0.02	50.49	50.51	50.46	71292
1781735700	50.4678	-0.01	-0.02	50.48	50.5	50.4401	86709
1781649300	50.48	0	0.01	50.49	50.5	50.47	68141
1781562900	50.4752	0.03	0.07	50.48	50.49	50.46	124693
1781303700	50.4404	-0	-0.01	50.43	50.445	50.41	62606
1781217300	50.445	0.03	0.06	50.42	50.47	50.41	128281
1781130900	50.4153	-0.02	-0.04	50.45	50.46	50.41	32887
1781044500	50.4359	0	0.00	50.44	50.4599	50.4	66760
1780958100	50.435	-0.01	-0.02	50.42	50.49	50.41	142371
1780698900	50.4467	0	0.00	50.41	50.46	50.39	109625
1780612500	50.445	0.03	0.06	50.45	50.48	50.435	90351
1780526100	50.415	0.02	0.03	50.42	50.4399	50.4	74095
1780439700	50.4	0	0.01	50.43	50.43	50.4	154620
1780353300	50.395	-0.1	-0.19	50.41	50.43	50.38	288017
1780094100	50.49	0.02	0.05	50.49	50.5	50.47	71596
1780007700	50.465	0.04	0.07	50.44	50.48	50.44	86396
1779921300	50.43	0.02	0.03	50.43	50.47	50.42	73695
1779834900	50.415	0.05	0.10	50.33	50.56	50.33	124818
1779489300	50.3655	-0.03	-0.06	50.4	50.4	50.34	132062
1779402900	50.395	0.04	0.07	50.39	50.41	50.3601	148150
1779316500	50.36	0.01	0.01	50.36	50.37	50.34	58012
1779230100	50.3544	-0.03	-0.06	50.37	50.37	50.335	216511
1779143700	50.385	0.04	0.08	50.39	50.39	50.36	194721
1778884500	50.3442	-0.05	-0.09	50.38	50.38	50.31	164044
1778798100	50.39	-0.02	-0.03	50.41	50.42	50.37	102092
1778711700	50.4054	-0.02	-0.04	50.42	50.4254	50.39	111731
1778625300	50.425	-0.01	-0.01	50.43	50.44	50.39	84676
1778538900	50.43	0	0.00	50.43	50.44	50.42	59181
1778279700	50.43	0.02	0.03	50.43	50.43	50.41	37726
1778193300	50.415	0.01	0.02	50.42	50.42	50.4	64232
1778106900	50.405	0.02	0.04	50.4	50.4199	50.3911	71558
1778020500	50.385	0	0.00	50.38	50.4	50.375	95528
1777934100	50.385	0.02	0.03	50.37	50.39	50.36	297431
1777674900	50.37	-0.13	-0.26	50.37	50.41	50.355	127142
1777588500	50.5	0.01	0.02	50.5	50.5	50.44	174178
1777502100	50.4916	0.02	0.03	50.5	50.505	50.48	71542
1777415700	50.475	-0.04	-0.08	50.51	50.51	50.46	64625
1777329300	50.515	-0.01	-0.01	50.53	50.56	50.5001	90682
1777070100	50.52	0.02	0.04	50.52	50.535	50.5	59825
1776983700	50.5	0.01	0.01	50.52	50.52	50.4701	50776
1776897300	50.495	0	0.00	50.5	50.515	50.49	38827
1776810900	50.4934	-0	-0.00	50.5	50.51	50.4801	60972
1776724500	50.495	0.02	0.05	50.49	50.55	50.48	70291
1776465300	50.47	0.04	0.08	50.46	50.49	50.455	86879
1776378900	50.4296	0.03	0.07	50.44	50.47	50.39	158051
1776292500	50.3954	-0	-0.01	50.41	50.44	50.38	98989
1776206100	50.4	-0.02	-0.03	50.4	50.45	50.39	84118
1776119700	50.415	0	0.00	50.4	50.43	50.4	133592
1775860500	50.415	-0.01	-0.02	50.42	50.48	50.4001	57578
1775774100	50.425	0.02	0.03	50.42	50.44	50.35	45652
1775687700	50.41	0.02	0.05	50.39	50.48	50.39	112542
1775601300	50.385	0.02	0.04	50.36	50.42	50.36	285206
1775514900	50.3654	-0	-0.01	50.34	50.38	50.04	107974
1775169300	50.37	0.01	0.02	50.38	50.38	50.3301	41767
1775082900	50.36	-0.07	-0.14	50.43	50.43	50.33	27564