BlackRock ETF Trust II iShares Short Term California Muni Active【CALI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0159	0.031535105117	50.42	50.49	50.39	96640	50.43658175	SP
4	0.0159	0.031535105117	50.42	50.56	50.31	126825	50.40099453	SP
12	-0.1341	-0.265176982401	50.57	50.61	50.04	102102	50.41211009	SP
26	-0.0141	-0.0279484638256	50.45	50.79	50.04	84460	50.48218128	SP
52	0.1159	0.230325914149	50.32	50.79	50.04	58244	50.49023351	SP
156	48.0759	2037.11440678	2.36	50.79	2.36	23939	50.44204298	SP
260	48.0759	2037.11440678	2.36	50.79	2.36	14310	50.44204298	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	50.4359	0	0.00	50.44	50.4599	50.4	66760
1780958100	50.435	-0.01	-0.02	50.42	50.49	50.41	142371
1780698900	50.4467	0	0.00	50.41	50.46	50.39	109625
1780612500	50.445	0.03	0.06	50.45	50.48	50.435	90351
1780526100	50.415	0.02	0.03	50.42	50.4399	50.4	74095
1780439700	50.4	0	0.01	50.43	50.43	50.4	154620
1780353300	50.395	-0.1	-0.19	50.41	50.43	50.38	288017
1780094100	50.49	0.02	0.05	50.49	50.5	50.47	71596
1780007700	50.465	0.04	0.07	50.44	50.48	50.44	86396
1779921300	50.43	0.02	0.03	50.43	50.47	50.42	73695
1779834900	50.415	0.05	0.10	50.33	50.56	50.33	124818
1779489300	50.3655	-0.03	-0.06	50.4	50.4	50.34	132062
1779402900	50.395	0.04	0.07	50.39	50.41	50.3601	148150
1779316500	50.36	0.01	0.01	50.36	50.37	50.34	58012
1779230100	50.3544	-0.03	-0.06	50.37	50.37	50.335	216511
1779143700	50.385	0.04	0.08	50.39	50.39	50.36	194721
1778884500	50.3442	-0.05	-0.09	50.38	50.38	50.31	164044
1778798100	50.39	-0.02	-0.03	50.41	50.42	50.37	102092
1778711700	50.4054	-0.02	-0.04	50.42	50.4254	50.39	111731
1778625300	50.425	-0.01	-0.01	50.43	50.44	50.39	84676
1778538900	50.43	0	0.00	50.43	50.44	50.42	59181
1778279700	50.43	0.02	0.03	50.43	50.43	50.41	37726
1778193300	50.415	0.01	0.02	50.42	50.42	50.4	64232
1778106900	50.405	0.02	0.04	50.4	50.4199	50.3911	71558
1778020500	50.385	0	0.00	50.38	50.4	50.375	95528
1777934100	50.385	0.02	0.03	50.37	50.39	50.36	297431
1777674900	50.37	-0.13	-0.26	50.37	50.41	50.355	127142
1777588500	50.5	0.01	0.02	50.5	50.5	50.44	174178
1777502100	50.4916	0.02	0.03	50.5	50.505	50.48	71542
1777415700	50.475	-0.04	-0.08	50.51	50.51	50.46	64625
1777329300	50.515	-0.01	-0.01	50.53	50.56	50.5001	90682
1777070100	50.52	0.02	0.04	50.52	50.535	50.5	59825
1776983700	50.5	0.01	0.01	50.52	50.52	50.4701	50776
1776897300	50.495	0	0.00	50.5	50.515	50.49	38827
1776810900	50.4934	-0	-0.00	50.5	50.51	50.4801	60972
1776724500	50.495	0.02	0.05	50.49	50.55	50.48	70291
1776465300	50.47	0.04	0.08	50.46	50.49	50.455	86879
1776378900	50.4296	0.03	0.07	50.44	50.47	50.39	158051
1776292500	50.3954	-0	-0.01	50.41	50.44	50.38	98989
1776206100	50.4	-0.02	-0.03	50.4	50.45	50.39	84118
1776119700	50.415	0	0.00	50.4	50.43	50.4	133592
1775860500	50.415	-0.01	-0.02	50.42	50.48	50.4001	57578
1775774100	50.425	0.02	0.03	50.42	50.44	50.35	45652
1775687700	50.41	0.02	0.05	50.39	50.48	50.39	112542
1775601300	50.385	0.02	0.04	50.36	50.42	50.36	285206
1775514900	50.3654	-0	-0.01	50.34	50.38	50.04	107974
1775169300	50.37	0.01	0.02	50.38	50.38	50.3301	41767
1775082900	50.36	-0.07	-0.14	50.43	50.43	50.33	27564
1774996500	50.43	0.03	0.07	50.44	50.44	50.3902	26041
1774910100	50.3954	0.02	0.04	50.46	50.46	50.39	45843
1774650900	50.375	0.05	0.11	50.38	50.4099	50.34	65373
1774564500	50.3221	-0.05	-0.10	50.37	50.3803	50.3	203203
1774478100	50.3748	0	0.01	50.37	50.4001	50.35	135475
1774391700	50.37	-0.12	-0.23	50.46	50.46	50.36	59423
1774305300	50.485	0.01	0.02	50.45	50.52	50.45	67322
1774046100	50.475	-0.02	-0.04	50.59	50.59	50.44	61303
1773959700	50.4972	-0.05	-0.10	50.61	50.61	50.49	42554
1773873300	50.5453	-0.03	-0.06	50.57	50.58	50.53	54439
1773786900	50.5758	-0.01	-0.02	50.59	50.597	50.57	50127
1773700500	50.585	0	0.00	50.59	50.6	50.56	68018
1773441300	50.5835	0.03	0.06	50.59	50.59	50.56	29139
1773354900	50.5545	0.01	0.02	50.6	50.6	50.53	101561
1773268500	50.5459	-0	-0.01	50.58	50.58	50.51	57914
1773182100	50.55	-0.04	-0.07	50.59	50.6	50.53	49162