Pacer US Small Capital Cash Cows Growth Leaders ETF【CAFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.502512562814	31.84	32.72	31.8	3357	32.3284741	SP
4	1.06	3.42598577893	30.94	32.72	30.92	3929	31.88618742	SP
12	4.66	17.0446232626	27.34	32.72	26.4546	3060	30.70010414	SP
26	6.33	24.6591351772	25.67	32.72	25.4043	3907	28.41403305	SP
52	8	33.3333333333	24	32.72	23.675	4390	26.50506069	SP
156	9.91	44.8619284744	22.09	32.72	19.26	5609	24.57816891	SP
260	11.97	59.7603594608	20.03	32.72	19.26	5542	24.48420415	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	32.4776	0.28	0.88	32.52	32.52	32.36	6278
1781735700	32.194	-0.17	-0.52	32.38	32.71	32.194	2527
1781649300	32.3636	-0.25	-0.78	32.72	32.72	32.3636	3375
1781562900	32.617199	0.32	1.00	32.6	32.68	32.49	1868
1781303700	32.293799	0.05	0.15	32.335	32.56	32.21	8899
1781217300	32.246499	0.73	2.31	31.84	32.246499	31.8	116
1781130900	31.5172	-0.23	-0.73	31.65	31.65	31.5172	1865
1781044500	31.7477	0.13	0.41	31.81	31.97	31.09	8513
1780958100	31.6168	0.19	0.62	31.71	31.71	31.575	1813
1780698900	31.4235	-0.82	-2.55	32	32	31.4235	1449
1780612500	32.2466	0.32	1.02	31.74	32.34	31.74	988
1780526100	31.9216	-0.12	-0.38	31.98	31.98	31.74	3884
1780439700	32.0433	0.13	0.41	31.8	32.06	31.8	6245
1780353300	31.9118	0.47	1.50	31.41	31.92	31.41	5329
1780094100	31.4414	-0.2	-0.63	31.625	31.625	31.44	966
1780007700	31.6393	-0.05	-0.14	31.57	31.67	31.46	10234
1779921300	31.6852	-0.34	-1.07	31.95	31.95	31.6566	5578
1779834900	32.0287	0.49	1.55	31.91	32.04	31.87	3905
1779489300	31.5413	0.43	1.37	31.27	31.5413	31.27	6993
1779402900	31.1142	-0.06	-0.18	30.94	31.1142	30.92	99
1779316500	31.1718	0.59	1.94	30.73	31.1718	30.73	9555
1779230100	30.5797	-0.15	-0.49	30.61	30.685	30.49	5535
1779143700	30.7289	-0.02	-0.06	30.85	30.9	30.7	4944
1778884500	30.7488	-0.44	-1.42	30.81	30.82	30.7488	2843
1778798100	31.1911	0.01	0.05	31.28	31.28	31.13	8615
1778711700	31.1764	0.13	0.41	31.14	31.1764	30.95	1240
1778625300	31.049	-0.45	-1.44	31.46	31.46	30.795	4290
1778538900	31.5011	-0.08	-0.27	31.58	31.65	31.5	4304
1778279700	31.5849	0.3	0.97	31.36	31.63	31.36	820
1778193300	31.2828	-0.37	-1.16	31.79	31.79	31.2828	278
1778106900	31.65	0.22	0.69	31.54	31.65	31.36	828
1778020500	31.4343	0.83	2.72	30.98	31.4343	30.98	455
1777934100	30.6032	0.02	0.06	30.58	30.6032	30.58	343
1777674900	30.5838	0.33	1.09	30.36	30.5838	30.36	3818
1777588500	30.2542	0.55	1.86	29.72	30.26	29.72	1977
1777502100	29.7022	-0.2	-0.67	29.96	29.96	29.66	1916
1777415700	29.9035	-0.36	-1.19	30.22	30.22	29.87	1155
1777329300	30.2623	0.22	0.72	30.1	30.2623	30.095	11826
1777070100	30.0461	0.15	0.50	29.96	30.0461	29.83	332
1776983700	29.8973	-0.13	-0.44	29.97	30	29.81	1241
1776897300	30.028	0.28	0.94	30.06	30.06	29.92	1249
1776810900	29.7489	0.11	0.36	29.81	30.06	29.7489	772
1776724500	29.6413	0.12	0.42	29.43	29.6413	29.43	388
1776465300	29.5166	0.46	1.57	29.38	29.54	29.37	669
1776378900	29.0594	0.25	0.88	28.83	29.065	28.83	3280
1776292500	28.8067	0.08	0.27	28.72	28.8067	28.68	1007
1776206100	28.7301	0.1	0.35	28.74	28.74	28.68	3251
1776119700	28.6308	0.44	1.56	28.2	28.6308	28.2	213
1775860500	28.192	-0.35	-1.21	28.57	28.57	28.1301	3940
1775774100	28.5378	0.11	0.39	28.36	28.5378	28.33	1715
1775687700	28.4279	0.46	1.63	28.67	28.67	28.41	828
1775601300	27.9716	0.23	0.83	27.62	27.9716	27.62	6396
1775514900	27.7417	0.19	0.67	27.49	27.7417	27.49	1259
1775169300	27.5562	0.1	0.38	27.02	27.5562	27.02	3170
1775082900	27.4514	0.22	0.80	27.43	27.67	27.43	1694
1774996500	27.2337	0.78	2.95	26.86	27.46	26.86	2044
1774910100	26.4546	-0.37	-1.38	27.07	27.07	26.4546	477
1774650900	26.824	-0.19	-0.71	26.88	27.0799	26.824	1858
1774564500	27.0163	-0.38	-1.38	27.34	27.34	27.0163	2310
1774478100	27.3952	0.28	1.03	27.3	27.44	27.3	7788
1774391700	27.115	0.05	0.19	26.8	27.115	26.8	459
1774305300	27.0623	0.62	2.34	26.88	27.28	26.88	2339