Hot Features
プレミアム
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.503680743898 | 25.81 | 26 | 25.53 | 4280 | 25.76146095 | SP |
| 4 | -1.79 | -6.51619949035 | 27.47 | 27.53 | 25.4299 | 8976 | 26.57960884 | SP |
| 12 | 0.52 | 2.06677265501 | 25.16 | 27.78 | 24.79 | 5487 | 26.51716611 | SP |
| 26 | 2.25 | 9.60307298335 | 23.43 | 27.78 | 22.65 | 6440 | 25.20973217 | SP |
| 52 | 1.32 | 5.41871921182 | 24.36 | 27.78 | 22.3 | 5970 | 24.49765797 | SP |
| 156 | 5.65 | 28.2076884673 | 20.03 | 27.78 | 19.26 | 5502 | 23.6326821 | SP |
| 260 | 5.65 | 28.2076884673 | 20.03 | 27.78 | 19.26 | 5502 | 23.6326821 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.68 | -0.27 | -1.04 | 25.82 | 25.82 | 25.45 | 3927 |
| 1735256100 | 25.95 | 0.09 | 0.35 | 25.69 | 26 | 25.69 | 1017 |
| 1735077840 | 25.86 | 0.25 | 0.98 | 25.7 | 25.86 | 25.6299 | 4228 |
| 1734996900 | 25.61 | -0.16 | -0.62 | 25.7 | 25.71 | 25.53 | 4436 |
| 1734737700 | 25.77 | 0.12 | 0.47 | 25.81 | 25.9901 | 25.715 | 7438 |
| 1734651300 | 25.65 | 0.02 | 0.09 | 25.83 | 25.83 | 25.5836 | 31469 |
| 1734564900 | 25.6263 | -0.94 | -3.55 | 26.6391 | 26.6391 | 25.4299 | 4006 |
| 1734478500 | 26.5686 | -0.25 | -0.94 | 26.77 | 26.77 | 26.52 | 6053 |
| 1734392100 | 26.82 | -0.01 | -0.04 | 26.7 | 26.96 | 26.7 | 8222 |
| 1734132900 | 26.83 | -0.15 | -0.56 | 26.97 | 26.97 | 26.64 | 6550 |
| 1734046500 | 26.98 | -0.15 | -0.55 | 27.14 | 27.14 | 26.98 | 1385 |
| 1733960100 | 27.1287 | 0.21 | 0.78 | 27.04 | 27.31 | 27.04 | 1302 |
| 1733873700 | 26.92 | 0.13 | 0.49 | 26.84 | 26.92 | 26.76 | 1999 |
| 1733787300 | 26.79 | -0.12 | -0.45 | 27.08 | 27.15 | 26.79 | 16754 |
| 1733528100 | 26.91 | -0.11 | -0.41 | 27.13 | 27.16 | 26.87 | 8829 |
| 1733441700 | 27.02 | -0.24 | -0.88 | 27.29 | 27.29 | 27.01 | 43506 |
| 1733355300 | 27.26 | 0.03 | 0.11 | 27.26 | 27.38 | 27.235 | 16403 |
| 1733268900 | 27.23 | -0.1 | -0.37 | 27.53 | 27.53 | 27.1295 | 3338 |
| 1733182500 | 27.33 | 0.11 | 0.40 | 27.25 | 27.46 | 27.1 | 3054 |
| 1732917840 | 27.22 | -0.11 | -0.40 | 27.47 | 27.47 | 27.22 | 553 |
| 1732750500 | 27.33 | -0.1 | -0.36 | 27.53 | 27.53 | 27.3 | 4709 |
| 1732664100 | 27.43 | -0.1 | -0.36 | 27.5 | 27.5 | 27.24 | 9609 |
| 1732577700 | 27.53 | 0.21 | 0.77 | 27.58 | 27.78 | 27.53 | 5451 |
| 1732318500 | 27.32 | 0.56 | 2.09 | 26.92 | 27.32 | 26.92 | 6824 |
| 1732232100 | 26.76 | 0.36 | 1.36 | 26.53 | 26.91 | 26.4989 | 8073 |
| 1732145700 | 26.4 | 0.22 | 0.84 | 26.19 | 26.4 | 26.01 | 3468 |
| 1732059300 | 26.18 | 0.04 | 0.15 | 25.845 | 26.22 | 25.845 | 1926 |
| 1731972900 | 26.14 | 0.03 | 0.11 | 26.15 | 26.23 | 26.1 | 23075 |
| 1731713700 | 26.11 | -0.34 | -1.29 | 26.66 | 26.66 | 26.07 | 1794 |
| 1731627300 | 26.45 | -0.63 | -2.32 | 27.1 | 27.1 | 26.44 | 3335 |
| 1731540900 | 27.077 | -0.18 | -0.67 | 27.45 | 27.45 | 27.077 | 2594 |
| 1731454500 | 27.26 | -0.39 | -1.40 | 27.52 | 27.65 | 27.25 | 3084 |
| 1731368100 | 27.6459 | 0.28 | 1.01 | 27.61 | 27.68 | 27.5399 | 5823 |
| 1731108900 | 27.37 | 0.18 | 0.67 | 27.13 | 27.52 | 27.13 | 3148 |
| 1731022500 | 27.1877 | -0.14 | -0.52 | 27.47 | 27.47 | 27.14 | 8364 |
| 1730936100 | 27.33 | 1.37 | 5.26 | 27.22 | 27.36 | 26.97 | 7907 |
| 1730849700 | 25.965 | 0.52 | 2.02 | 25.4 | 25.965 | 25.4 | 943 |
| 1730763300 | 25.45 | 0.08 | 0.30 | 25.46 | 25.54 | 25.29 | 1381 |
| 1730500500 | 25.3739 | 0.25 | 1.01 | 25.39 | 25.45 | 25.3739 | 7232 |
| 1730414100 | 25.1209 | -0.23 | -0.90 | 25.24 | 25.25 | 25.1209 | 2304 |
| 1730327700 | 25.35 | 0.14 | 0.56 | 25.14 | 25.58 | 25.14 | 1913 |
| 1730241300 | 25.21 | 0.16 | 0.64 | 24.97 | 25.21 | 24.92 | 2787 |
| 1730154900 | 25.05 | 0.19 | 0.76 | 24.97 | 25.1601 | 24.97 | 1726 |
| 1729895700 | 24.86 | 0.07 | 0.28 | 24.96 | 25 | 24.86 | 58 |
| 1729809300 | 24.79 | -0.15 | -0.58 | 25.02 | 25.02 | 24.79 | 531 |
| 1729722900 | 24.935 | -0.22 | -0.85 | 25.12 | 25.12 | 24.8611 | 409 |
| 1729636500 | 25.15 | -0.16 | -0.63 | 25.21 | 25.21 | 25.15 | 261 |
| 1729550100 | 25.31 | -0.19 | -0.75 | 25.51 | 25.51 | 25.29 | 604 |
| 1729290900 | 25.5 | -0.26 | -1.01 | 25.77 | 25.77 | 25.5 | 1163 |
| 1729204500 | 25.76 | -0.04 | -0.16 | 25.86 | 25.86 | 25.7 | 759 |
| 1729118100 | 25.8 | 0.2 | 0.78 | 25.76 | 25.89 | 25.76 | 940 |
| 1729031700 | 25.5993 | 0.09 | 0.35 | 25.52 | 25.77 | 25.52 | 3013 |
| 1728945300 | 25.51 | 0.07 | 0.28 | 25.42 | 25.51 | 25.4052 | 3301 |
| 1728686100 | 25.44 | 0.38 | 1.52 | 25.04 | 25.46 | 25.04 | 548 |
| 1728599700 | 25.06 | -0.24 | -0.95 | 25.13 | 25.13 | 24.88 | 4372 |
| 1728513300 | 25.3 | 0.11 | 0.44 | 25.17 | 25.3 | 25.16 | 693 |
| 1728426900 | 25.19 | 0.05 | 0.20 | 25.1 | 25.19 | 25.1 | 367 |
| 1728340500 | 25.14 | -0.16 | -0.63 | 25.26 | 25.26 | 25.14 | 468 |
| 1728081300 | 25.3 | 0.45 | 1.79 | 25.16 | 25.3 | 25.09 | 11434 |
| 1727994900 | 24.855 | -0.22 | -0.86 | 24.89 | 24.97 | 24.84 | 9266 |
| 1727908500 | 25.07 | -0.18 | -0.71 | 25.22 | 25.24 | 25.0201 | 7008 |
| 1727822100 | 25.25 | -0.22 | -0.87 | 25.45 | 25.45 | 25.08 | 8594 |
| 1727735700 | 25.4716 | 0.19 | 0.76 | 25.17 | 25.4716 | 25.17 | 2204 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
