ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cabaletta Bio Inc

Cabaletta Bio Inc (CABA)

2.71
0.01
(0.37%)
終了 2月18日 6:00AM
2.786
0.076
(2.80%)
取引時間後: 9:46AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1867.153846153852.62.7862.312683342.58051867CS
40.31612.79352226722.472.852.212247802.52257034CS
120.87645.86387434551.915.461.8126127262.9880144CS
26-1.814-39.43478260874.66.261.7617649133.35122805CS
52-21.194-88.381984987523.9825.051.7614782716.81452306CS
156-0.264-8.655737704923.0526.350.5910114647.90953131CS
260-13.074-82.433795712515.8626.350.596761367.94415851CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395761002.710.010.372.732.882.71162280
17394897002.70.228.872.492.752.491791374
17394033002.480.072.902.362.5052.31239112
17393169002.41-0.12-4.742.462.462.31792280
17392305002.5299999-0.12-4.532.652.7552.481078334
17389713002.650.051.922.62.75999992.541440569
17388849002.60.166.562.452.672.411315052
17387985002.440.125.172.342.482.271223604
17387121002.32-0.04-1.692.362.452.25869074
17386257002.36-0.03-1.262.32.382.211394071
17383665002.390.052.142.372.482.2799999672102
17382801002.34-0.03-1.272.312.372.2917135
17381937002.37-0.03-1.252.372.422.285678247
17381073002.40.14.352.32.422.2866232
17380209002.3-0.2-8.002.422.52722.2851229561
17377617002.5-0.04-1.572.592.592.451006340
17376753002.5400.002.542.542.540
17375889002.54-0.06-2.312.622.6952.4609938198
17375025002.6-0.14-5.112.82.82.4851560067
17371569002.740.3112.762.472.852.383034682
17370705002.430.219.462.222.442.221533332
17369841002.220.031.372.252.432.18998707
17368977002.190.031.392.22.2452.111434274
17368113002.160.094.102.072.171.94071951887
17365521002.075-0.25-10.562.272.272.021746448
17363793002.32-0.37-13.752.652.68392.311555499
17362929002.690.031.132.672.8792.61618303
17362065002.660.2610.832.432.732.41711723
17359473002.40.073.002.342.552.341240289
17358609002.330.062.642.332.562.31297457
17356881002.270.031.342.25999992.312.141310036
17356017002.24-0.05-2.182.25999992.3252.221238752
17353425002.29-0.2-8.032.442.52.27191380399
17352561002.490.156.412.312.52.241125416
17350778402.34-0.02-0.852.382.392.221135602
17349969002.36-0.02-0.842.42.442.251790161
17347377002.380.073.032.272.50999992.231838709
17346513002.310.020.872.25999992.4452.171622100
17345649002.29-0.46-16.732.772.82.222391160
17344785002.750.041.482.672.77999992.611444088
17343921002.71-0.11-3.902.752.82.641627582
17341329002.82-0.12-4.082.952.982.751304266
17340465002.94-0.13-4.083.043.152.9251197599
17339601003.0650.26.982.883.092.7552219415
17338737002.865-0.25-7.883.13.1052.773073354
17337873003.11-0.19-5.613.33.34363.112202690
17335281003.2950.041.383.273.353.21990786
17334417003.25-0.26-7.413.433.433.133978354
17333553003.51-0.05-1.403.743.793.334503730
17332689003.56-0.57-13.804.14284.20633.367395831
17331825004.130.318.125.075.463.9120271446
17329178403.820.8126.913.84.63.6117976614
17327505003.00999990.5924.382.63.052.484546171
17326641002.420.135.682.52999992.922.384888812
17325777002.290.4121.491.952.491.94833768
17323185001.8850.010.801.912.00999991.814639558
17322321001.87-0.39-17.262.27999992.31.766621714
17321457002.2599999-0.28-11.022.562.61992.182484207
17320593002.54-0.16-5.932.652.752.4152668642
17319729002.7-0.33-10.8933.09542.613098012

CABA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock