ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kanzhun Ltd

Kanzhun Ltd (BZ)

15.755
-0.735
( -4.46% )
更新日時: 05:11:12
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610016.4899990.593.7116.4417.2416.2256812325
173948970015.9-0.04-0.2515.4815.9615.374820610
173940330015.941.248.4414.7816.00499914.65472063
173931690014.7-1.04-6.6115.0315.4414.664137756
173923050015.740.332.1415.7715.9715.644999235
173897130015.410.654.4015.0615.6215.062875465
173888490014.760.120.8214.915.1514.6551928679
173879850014.64-0.61-4.0014.8815.0514.6352972113
173871210015.250.533.6014.8315.3614.824477980
173862570014.720.312.1514.2214.735142980925
173836650014.41-0.96-6.2515.115.2314.3351904825
173828010015.370.634.2714.7715.5414.774995317
173819370014.74-0.39-2.5815.2315.2314.682229388
173810730015.130.241.6114.915.1614.761145366
173802090014.890.050.3414.9315.1714.762210733
173776170014.840.231.5714.3914.8514.121747329
173767530014.6100.0014.6114.6114.610
173758890014.610.050.3414.4714.7214.3753122650
173750250014.56-0.13-0.8814.7114.7814.1852108771
173715690014.690.835.9913.814.71513.82626570
173707050013.86-0.15-1.071414.04513.691453564
173698410014.01-0.04-0.2814.1614.2913.982564491
173689770014.050.725.4013.414.10513.47158613
173681130013.330.413.1712.913.3512.854824049
173655210012.92-0.4-3.0013.213.23512.894425381
173637930013.32-0.21-1.5513.4613.5913.1253027470
173629290013.53-0.07-0.5113.6313.813.452931127
173620650013.6-0.35-2.511414.0513.383207048
173594730013.950.312.2713.8313.9613.642531434
173586090013.64-0.16-1.1613.6613.8913.581705171
173568810013.80.10.7313.741413.631607630
173560170013.7-0.17-1.23141413.6551369475
173534250013.870.110.8013.7314.0413.611795882
173525610013.76-0.03-0.2213.9113.9113.521670113
173507784013.790.050.361414.01513.571347928
173499690013.740.120.8813.5213.7713.4951701457
173473770013.62-0.11-0.8013.7513.8113.475729535
173465130013.730.070.5113.7413.8713.643290432
173456490013.66-0.25-1.8013.814.1413.56018027
173447850013.910.10.721414.02513.735094177
173439210013.81-0.77-5.2814.314.3213.7555230044
173413290014.58-0.2-1.3514.7714.7714.3214553460
173404650014.780.292.0014.3515.1714.356247240
173396010014.490.382.6914.1514.813.994825327
173387370014.11-1.23-8.0214.7814.9813.9759384162
173378730015.341.4210.2014.915.8214.94667772
173352810013.920.030.2214.0714.2613.8752324650
173344170013.890.443.2713.6213.95513.5555058084
173335530013.45-0.57-4.0714.0214.16513.344643300
173326890014.020.020.1413.914.213.87133382022
1733182500140.53.7013.3414.2513.284357956
173291784013.50.927.3112.7713.6812.724276800
173275050012.580.43.2812.4912.7312.2812449355
173266410012.18-0.46-3.6412.6312.6612.1654187014
173257770012.64-0.12-0.9412.5912.7912.445067941
173231850012.76-0.16-1.2412.712.9212.593918274
173223210012.92-0.52-3.8713.3313.362512.6654555300
173214570013.44-0.15-1.1013.8413.8813.422974515
173205930013.59-0.19-1.3813.6313.7413.3952430272
173197290013.780.342.5313.6113.93513.413628930