US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Bowman Consulting Group Ltd (BWMN)
Bowman Consulting Group Ltd (BWMN) オプション

Bowman Consulting Group Ltd (BWMN)

29.20

-0.40

(-1.35%)

終了 7月1日 5:00AM

29.20

0.00

( 0.00% )

プレマーケット: 8:56PM

Bowman Consulting Group Ltd ([symbol]) オプションチェーン

BWMN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	12.60	16.30	0.00	14.45	0.00	0.00 %	0	0	-
17.50	10.30	13.80	0.00	12.05	0.00	0.00 %	0	0	-
20.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
22.50	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
25.00	3.20	6.30	6.70	4.75	0.00	0.00 %	0	2	-
30.00	0.15	2.45	6.00	1.30	0.00	0.00 %	0	0	-
35.00	0.00	0.75	1.94	1.94	0.00	0.00 %	0	10	-
40.00	0.00	0.95	2.50	2.50	0.00	0.00 %	0	5	-
45.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.30	0.30	0.00	0.00 %	0	1	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.95	0.93	0.93	0.00	0.00 %	0	3	-
25.00	0.00	0.75	0.40	0.40	0.00	0.00 %	0	247	-
30.00	0.15	3.20	1.25	1.675	-0.25	-16.67 %	1	1,442	2026/6/30
35.00	3.80	7.10	5.00	5.45	0.00	0.00 %	0	5	-
40.00	8.80	12.30	0.00	10.55	0.00	0.00 %	0	0	-
45.00	14.10	17.40	0.00	15.75	0.00	0.00 %	0	0	-
50.00	19.10	22.20	0.00	20.65	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCToken Cat Ltd	US$ 5.985 (223.51%)	31.69M
JEM707 Cayman Holdings Ltd	US$ 8.7021 (119.20%)	12.23M
EHGOEshallgo Inc	US$ 2.2598 (73.83%)	21.79M
GSUNGolden Sun Technology Group Ltd	US$ 0.5786 (73.23%)	57.73M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	102
INLFINLIF Limited	US$ 0.0312 (-45.74%)	62.78M
YOOVConcorde International Group Ltd	US$ 0.5701 (-25.96%)	964.96k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	37
BIYABaiya International Group Inc	US$ 0.4352 (-22.15%)	2.26M
YHCLQR House Inc	US$ 0.0625 (-20.89%)	48.32M
INLFINLIF Limited	US$ 0.0312 (-45.74%)	62.78M
GSUNGolden Sun Technology Group Ltd	US$ 0.5786 (73.23%)	57.73M
YHCLQR House Inc	US$ 0.0625 (-20.89%)	48.32M
TCToken Cat Ltd	US$ 5.985 (223.51%)	31.69M
ELABPMGC Holdings Inc	US$ 1.47 (23.01%)	22.65M

HappyLibrarian

HappyLibrarian 2分前

Enjoy the break. See you when things get lively again!; ). Best wishes.

I woke up and it looks like it’s still Groundhog Day.

Instead of discussing what kind of MHRA approval we got in the past tense and how well NWBO made it pay off for shareholders (as measured by the

Huggy Bear

Huggy Bear 2分前

AABB is in the highly promoted fraud industry.

11L1

Symbol
FNMA
Pre-Market
$6.75
+$0.24 (+3.69%) Time (ET)
08:05:20 AM

DayofReckoning

DayofReckoning 3分前

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780

11L1

Symbol
FMCC
Pre-Market
$6.15
+$0.17 (+2.76%) Time (ET)
08:05:20 AM

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
htt

crap shooter

crap shooter 4分前

I have this feeling or vibe if you will ,that we might get a pr before the july4th weekend .We shall see go lightwave...............

Huggy Bear

Huggy Bear 4分前

Absolutely hilarious.

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Edwin Semans to Executive Vice President
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Edwin-Semans-to-Executive-Vice-President?id=526780

Huggy Bear

Huggy Bear 5分前

Nothing real exists to buy out.

JCESOSA

JCESOSA 5分前

$AMFN More great news
American Fusion Inc. (OTC: AMFN) Announces North Texas Headquarters Transition, Progress Toward Texas Tech Testing Program, and New Patent Filings.
https://www.globenewswire.com/news-release/2026/07/01/3320559/0/en/american-fusion-inc-otc-amfn-announces-north-tex

imanjen13

imanjen13 6分前

Elite will not do a reverse split in order to reach the $4 minimum price requirement to be listed on Nasdaq. NH has mentioned on at least 2 calls that he does not like that option. On this call he mentioned that Elite may buy a company already listed in order to qualify.
To that end, there a

Monksdream

Monksdream 7分前

Foreign stock Schwab does the same thing

Tantalos

Tantalos 7分前

Srinsocal
Spot on, I saw that as well. I am one of all that are on the buy to pick up more at these sub bottom basement price.
GLTA

GREGG THE GREEK

GREGG THE GREEK 8分前

Besides the VERY good news the other great news is the PR being on OTC markets and getting picked up by up multiple news feeds.

THIS tells me that they are ready to roll out quite a bit more. jmo

VERY

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

BEST SELLERS RANK (BSR) IS 654 50 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Smartypants2

Smartypants2 9分前

NEXBOARD's patent status>https://www.globenewswire.com/news-release/2026/04/02/3267321/0/en/Xeriant-Receives-U-S-Patent-Notice-Allowance-for-its-Breakthrough-Fire-Resistant-Composite-Technology.html

Overwatch

Overwatch 10分前

Lets see what the day brings here today...

deri21

deri21 10分前

$GMG Graphene Manufacturing Group Ltd. (TSXV: GMG) (OTCQX: GMGMF) continues to build momentum as the company expands production, secures new commercial partnerships, and advances the commercialization of its graphene technology platform. Founder and CEO Craig Nicol recently appeared on CEO.CA to dis

I am done

I am done 10分前

$GMG $GMGMF Graphene Manufacturing Group Ltd. (TSXV: GMG) (OTCQX: GMGMF) Founder and CEO Craig Nicol recently appeared on CEO.CA
https://thestreetreports.com/graphene-manufacturing-tsxv-gmg-otcqx-gmgmf-ceo-discusses-commercial-graphene-growth-and-global-expansion-watch-now/

rheddle

rheddle 10分前

Yup me neither. You can call me a fool for that one and I won't deny it. Will do better next time though.

Win4Life

Win4Life 10分前

GET READY !!! I feel like another announcement is imminent of them sending more Motors made out of Legos to a ficticious company over in Taiwan.

LunarMeteor43

LunarMeteor43 10分前

IBKR locked us out of buying shares of JEM for whatever reason

fliper

fliper 10分前

Bowman Consulting

Ci Global Health Science...

APA Infrastructure

Idle Media (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。