Bowman Consulting Group Ltd【BWMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.825435646591	32.71	33.06	31	107676	32.03466785	CS
4	-2.8	-7.94551645857	35.24	35.95	30.33	124115	32.42074311	CS
12	3.92	13.744740533	28.52	37.52	25.96	143414	30.40559669	CS
26	-3.19	-8.95312938535	35.63	37.52	25.96	138928	32.09008474	CS
52	6.42	24.6733282091	26.02	45.83	25.64	133510	34.36304697	CS
156	4.41	15.733143061	28.03	45.83	17.9	102011	30.96326857	CS
260	18.63	134.90224475	13.81	45.83	10.76	73622	29.30964513	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.439999	-0.28	-0.86	32.72	32.72	32.17	64901
1780612500	32.72	0.98	3.09	32.08	32.93	31.96	104133
1780526100	31.74	-0.78	-2.40	32.509999	32.689999	31.59	106164
1780439700	32.52	0.76	2.39	32.009999	32.549999	31.65	107430
1780353300	31.76	0.23	0.73	31.09	32.049999	31	83192
1780094100	31.53	-1.26	-3.84	32.71	33.06	31.36	137460
1780007700	32.79	-0.07	-0.21	32.81	33.11	31.9301	80953
1779921300	32.86	0.25	0.77	32.93	33.78	32.72	106135
1779834900	32.61	0.88	2.77	32	32.759999	31.935	130020
1779489300	31.73	0.65	2.09	31.12	32	31.03	99795
1779402900	31.08	0.11	0.36	30.55	31.32	30.33	96356
1779316500	30.97	0.32	1.04	30.68	31.27	30.49	161320
1779230100	30.65	-0.89	-2.82	31.03	31.25	30.41	109539
1779143700	31.54	0.38	1.22	31.3	31.82	31.05	128860
1778884500	31.16	-1.72	-5.23	32.28	32.65	31	114520
1778798100	32.88	0.13	0.40	32.869999	33.61	32.31	163627
1778711700	32.75	-0.61	-1.83	33.06	33.47	31.96	137656
1778625300	33.36	-0.71	-2.08	33.88	33.88	32.979999	125902
1778538900	34.07	-0.7	-2.01	34.52	35.35	34.05	151086
1778279700	34.77	0.02	0.06	35.24	35.95	34.51	214035
1778193300	34.75	-1.05	-2.93	36.12	37.52	34.19	132647
1778106900	35.8	1.8	5.29	34.43	35.84	32.205	222547
1778020500	34	1.53	4.71	32.57	34.03	32.57	140685
1777934100	32.47	-0.29	-0.89	32.759999	33.125	31.88	76810
1777674900	32.759999	1.2	3.80	31.7	33.06	31.6	133734
1777588500	31.56	1.06	3.48	30.5	31.6	30.4	124152
1777502100	30.5	-0.58	-1.87	30.71	31.67	30.35	108423
1777415700	31.08	-0.01	-0.03	30.94	31.14	30.65	90664
1777329300	31.09	-0.77	-2.42	31.64	31.86	30.94	48729
1777070100	31.86	0.41	1.30	31.27	32.17	31.235	60613
1776983700	31.45	0.55	1.78	30.81	31.59	30.49	81408
1776897300	30.9	-0.2	-0.64	31.25	31.43	30.25	100694
1776810900	31.1	-0.31	-0.99	31.48	32.36	31.065	125480
1776724500	31.41	-0.41	-1.29	31.82	31.96	31.28	90221
1776465300	31.82	0.92	2.98	31.75	32.27	31.57	93538
1776378900	30.9	-0.89	-2.80	31.66	31.9	30.8	70566
1776292500	31.79	-0.12	-0.36	32.15	32.15	31.4901	90901
1776206100	31.905	0.57	1.80	31.49	32.2	31.41	90977
1776119700	31.34	0.53	1.72	30.72	31.39	30.505	82615
1775860500	30.81	-0.28	-0.90	31.09	31.44	30.641	40817
1775774100	31.09	0.46	1.50	30.39	31.11	30.27	70083
1775687700	30.63	0.93	3.13	31.55	31.55	30.34	101931
1775601300	29.7	0.18	0.61	29.33	30.45	28.64	105114
1775514900	29.52	-0.13	-0.44	29.48	29.82	29.06	100831
1775169300	29.65	0.14	0.47	28.95	29.98	28.53	95406
1775082900	29.51	1.07	3.76	28.64	30.21	28.63	113973
1774996500	28.44	0.54	1.94	28.47	28.47	27.6	133445
1774910100	27.9	-0.73	-2.55	28.67	28.68	27.65	158984
1774650900	28.63	-0.14	-0.49	28.61	29.11	28.2007	147051
1774564500	28.77	-0.91	-3.07	29.52	30.14	28.13	126123
1774478100	29.68	0.39	1.33	29.51	29.876517	29.13	129796
1774391700	29.29	-0.8	-2.66	29.58	30.515	29.11	147853
1774305300	30.09	3.03	11.20	28.08	30.69	27.8	415369
1774046100	27.06	0.37	1.39	26.66	27.505	25.96	1260215
1773959700	26.69	-0.01	-0.04	26.35	27.03	26.015	232451
1773873300	26.7	-0.84	-3.05	27.11	27.54	26.46	190222
1773786900	27.54	-0.19	-0.69	27.93	28.165	27.115	117092
1773700500	27.73	-0.29	-1.03	28.41	28.7	27.49	139913
1773441300	28.02	-0.22	-0.78	28.52	28.52	27.36	167759
1773354900	28.24	-0.6	-2.08	28.35	28.55	27.64	204919
1773268500	28.84	-0.05	-0.17	28.91	29.18	28.11	149388
1773182100	28.89	-1.15	-3.83	29.69	30.1	28.6	282842
1773095700	30.04	0.77	2.63	28.44	30.08	28.11	235805