Hot Features
プレミアム
Broadwind Inc (BWEN)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -6.6265060241 | 1.66 | 1.6989 | 1.52 | 177338 | 1.57564681 | CS |
| 4 | -0.5 | -24.3902439024 | 2.05 | 2.1 | 1.52 | 240435 | 1.80564907 | CS |
| 12 | -0.62 | -28.5714285714 | 2.17 | 2.35 | 1.52 | 150251 | 1.96168944 | CS |
| 26 | -2.3 | -59.7402597403 | 3.85 | 4.65 | 1.52 | 185749 | 2.85024431 | CS |
| 52 | -0.62 | -28.5714285714 | 2.17 | 4.65 | 1.52 | 155394 | 2.76264268 | CS |
| 156 | -1.15 | -42.5925925926 | 2.7 | 6.1 | 1.46 | 277120 | 3.58380535 | CS |
| 260 | 0.09 | 6.16438356164 | 1.46 | 12.89 | 1.12 | 327027 | 4.28378004 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 1.55 | 0 | 0.00 | 1.55 | 1.58 | 1.54 | 159747 |
| 1732145700 | 1.55 | -0.03 | -1.59 | 1.57 | 1.6 | 1.54 | 98395 |
| 1732059300 | 1.575 | -0.01 | -0.32 | 1.5779 | 1.59 | 1.54 | 147762 |
| 1731972900 | 1.58 | 0.03 | 1.94 | 1.5903 | 1.62 | 1.56 | 188593 |
| 1731713700 | 1.55 | -0.07 | -4.32 | 1.6299999 | 1.6299999 | 1.52 | 223578 |
| 1731627300 | 1.62 | -0.01 | -0.61 | 1.67 | 1.6989 | 1.595 | 168780 |
| 1731540900 | 1.6299999 | -0.06 | -3.55 | 1.65 | 1.65 | 1.52 | 475182 |
| 1731454500 | 1.69 | -0.15 | -8.15 | 1.87 | 1.87 | 1.68 | 454421 |
| 1731368100 | 1.84 | -0.04 | -2.13 | 1.9 | 1.9641 | 1.84 | 156714 |
| 1731108900 | 1.88 | 0.02 | 1.08 | 1.85 | 1.915 | 1.835 | 217943 |
| 1731022500 | 1.86 | 0.04 | 1.92 | 1.86 | 1.8911 | 1.84 | 197903 |
| 1730936100 | 1.825 | -0.24 | -11.41 | 1.97 | 1.98 | 1.815 | 410774 |
| 1730849700 | 2.06 | -0.01 | -0.48 | 2.09 | 2.0901 | 2.02 | 90928 |
| 1730763300 | 2.07 | 0.23 | 12.20 | 1.88 | 2.07 | 1.87 | 369505 |
| 1730500500 | 1.845 | 0.02 | 1.37 | 1.88 | 1.9093 | 1.82 | 135199 |
| 1730414100 | 1.82 | -0.1 | -5.21 | 1.92 | 1.939 | 1.8 | 421042 |
| 1730327700 | 1.92 | -0.08 | -4.00 | 2 | 2.0299999 | 1.88 | 356484 |
| 1730241300 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 1.95 | 234016 |
| 1730154900 | 2.02 | -0.01 | -0.49 | 2.06 | 2.06 | 2.015 | 89626 |
| 1729895700 | 2.0299999 | -0.02 | -0.98 | 2.07 | 2.08 | 2.02 | 117070 |
| 1729809300 | 2.05 | 0 | 0.24 | 2.04 | 2.0898 | 2.0299999 | 144027 |
| 1729722900 | 2.045 | -0.08 | -3.54 | 2.09 | 2.125 | 2.02 | 165977 |
| 1729636500 | 2.12 | 0.04 | 1.92 | 2.0606 | 2.13 | 2.0606 | 111490 |
| 1729550100 | 2.08 | -0.04 | -1.65 | 2.1 | 2.1299 | 2.06 | 99476 |
| 1729290900 | 2.115 | 0.04 | 1.68 | 2.12 | 2.13 | 2.07 | 96690 |
| 1729204500 | 2.08 | -0.07 | -3.26 | 2.13 | 2.15 | 2.08 | 63998 |
| 1729118100 | 2.15 | 0.09 | 4.37 | 2.09 | 2.15 | 2.06 | 70608 |
| 1729031700 | 2.06 | -0.03 | -1.44 | 2.14 | 2.14 | 2.0099999 | 153006 |
| 1728945300 | 2.09 | -0.08 | -3.69 | 2.18 | 2.18 | 2.085 | 93023 |
| 1728686100 | 2.17 | -0.01 | -0.46 | 2.17 | 2.19 | 2.15 | 47210 |
| 1728599700 | 2.18 | -0.05 | -2.24 | 2.22 | 2.2799999 | 2.1 | 157067 |
| 1728513300 | 2.23 | 0.09 | 4.21 | 2.14 | 2.2888 | 2.138 | 154913 |
| 1728426900 | 2.14 | 0.05 | 2.39 | 2.09 | 2.17 | 2.07 | 203289 |
| 1728340500 | 2.09 | -0.02 | -0.95 | 2.09 | 2.12 | 2.07 | 77258 |
| 1728081300 | 2.11 | -0.02 | -0.94 | 2.16 | 2.17 | 2.08 | 117991 |
| 1727994900 | 2.13 | -0.05 | -2.29 | 2.16 | 2.17 | 2.121 | 50396 |
| 1727908500 | 2.18 | -0.01 | -0.46 | 2.19 | 2.24 | 2.15 | 96096 |
| 1727822100 | 2.19 | -0.08 | -3.52 | 2.29 | 2.2999 | 2.17 | 88934 |
| 1727735520 | 2.27 | 0.07 | 3.18 | 2.2 | 2.35 | 2.2 | 107116 |
| 1727476500 | 2.2 | 0.03 | 1.38 | 2.18 | 2.25 | 2.18 | 68129 |
| 1727390100 | 2.17 | 0.02 | 0.93 | 2.17 | 2.21 | 2.11 | 118096 |
| 1727303700 | 2.15 | -0.09 | -4.02 | 2.25 | 2.25 | 2.1201 | 117436 |
| 1727217300 | 2.24 | 0.08 | 3.70 | 2.17 | 2.2599999 | 2.15 | 93993 |
| 1727130900 | 2.16 | -0.02 | -0.92 | 2.2 | 2.24 | 2.138 | 57696 |
| 1726871700 | 2.18 | -0.11 | -4.80 | 2.27 | 2.2799999 | 2.15 | 128052 |
| 1726785300 | 2.29 | 0.1 | 4.57 | 2.2799999 | 2.34 | 2.22 | 84049 |
| 1726698900 | 2.19 | -0.04 | -1.79 | 2.25 | 2.29 | 2.19 | 90157 |
| 1726612500 | 2.23 | 0.07 | 3.24 | 2.17 | 2.23 | 2.14 | 96039 |
| 1726526100 | 2.16 | -0.01 | -0.46 | 2.24 | 2.24 | 2.15 | 78750 |
| 1726266900 | 2.17 | 0.04 | 1.88 | 2.19 | 2.27 | 2.162 | 85061 |
| 1726180500 | 2.13 | -0.03 | -1.39 | 2.17 | 2.25 | 2.13 | 90951 |
| 1726094100 | 2.16 | 0.03 | 1.41 | 2.19 | 2.1999 | 2.082 | 127844 |
| 1726007700 | 2.13 | 0.03 | 1.43 | 2.1199 | 2.13 | 2.07 | 35698 |
| 1725921300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.16 | 2.0299999 | 159693 |
| 1725662100 | 2.08 | -0.03 | -1.42 | 2.1204 | 2.14 | 2.055 | 111584 |
| 1725575700 | 2.11 | 0.04 | 1.93 | 2.07 | 2.13 | 2.055 | 90898 |
| 1725489300 | 2.07 | -0.01 | -0.48 | 2.08 | 2.15 | 2.05 | 113492 |
| 1725402900 | 2.08 | -0.11 | -5.02 | 2.1689 | 2.1725 | 2.07 | 111258 |
| 1725057300 | 2.19 | -0.06 | -2.67 | 2.23 | 2.31 | 2.19 | 72398 |
| 1724970900 | 2.25 | 0.07 | 3.21 | 2.17 | 2.27 | 2.17 | 65037 |
| 1724884500 | 2.18 | 0.01 | 0.46 | 2.19 | 2.23 | 2.15 | 64653 |
| 1724798100 | 2.17 | -0.04 | -1.81 | 2.22 | 2.23 | 2.17 | 93251 |
| 1724711700 | 2.21 | -0.12 | -5.15 | 2.37 | 2.37 | 2.2 | 137031 |
| 1724452500 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.38 | 2.2799999 | 113368 |
| 1724366100 | 2.2599999 | 0.04 | 1.80 | 2.2599999 | 2.3531 | 2.22 | 250981 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
