Pulse Seismic Inc. engages in the acquisition and licensing of 2D and 3D seismic data to the energy sector in western Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2... Pulse Seismic Inc. engages in the acquisition and licensing of 2D and 3D seismic data to the energy sector in western Canada. The company also owns and manages a licensable seismic data library that consists of approximately 65,310 net square kilometers of 3D seismic; and 829,207 net kilometers of 2D seismic data. Its seismic data is used by oil and natural gas exploration and development companies. The company was formerly known as Pulse Data Inc. and changed its name to Pulse Seismic Inc. in May 2009. The company was incorporated in 1985 and is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.2987012987 | 2.31 | 2.51 | 2.28 | 60377 | 2.3806488 | CS |
| 4 | -0.306 | -11.5646258503 | 2.646 | 2.66 | 2.24 | 24923 | 2.42381021 | CS |
| 12 | -1.46 | -38.4210526316 | 3.8 | 3.8 | 2.24 | 11418 | 2.5806811 | CS |
| 26 | 0.04 | 1.73913043478 | 2.3 | 3.812 | 2.136 | 10681 | 2.80931275 | CS |
| 52 | 0.34 | 17 | 2 | 3.812 | 1.94 | 13204 | 2.67725704 | CS |
| 156 | 1.03 | 78.6259541985 | 1.31 | 3.812 | 1.25 | 10007 | 2.16763438 | CS |
| 260 | 0.7 | 42.6829268293 | 1.64 | 3.812 | 1.1101 | 9249 | 1.98989492 | CS |
Sims1212
3分前
jimr1717
8分前
BIOChecker4
9分前
Boat Shoes Warrior
11分前
TightCoil
14分前
Krombacher
16分前
DAR53
20分前
peafunke
20分前
bigstocksnbonds
23分前
vas2
26分前
DAR53
27分前
PIPEYARD HERO
27分前
jour_trader
28分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。