Pulse Seismic (QX)【PLSDF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Pulse Seismic Inc (QX) (PLSDF) 銘柄情報

Pulse Seismic Inc (QX) (PLSDF)

1.68

0.00

(0.00%)

終了 11月24日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

1.68

買値

1.62

売値

1.81

出来高

-

0.00 日の範囲 0.00

1.30 52 週間の範囲 1.91

時価総額

前日終値

1.68

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,740

発行済株式数

51,243,863

配当利回り

4.99%

PER

7.99

1 株当たり利益 (EPS)

0.29

歳入

39.13M

純利益

15.01M

セクター

Oil And Gas Field Expl Svcs

業界

Oil And Gas Field Expl Svcs

ウェブサイト

www.pulseseismic.com

本社

Calgary, Alberta, Can

設立

-

Pulse Seismic Inc (QX) is listed in the Oil And Gas Field Expl Svcs sector of the その他OTC with ticker PLSDF. The last closing price for Pulse Seismic (QX) was US$1.68. Over the last year, Pulse Seismic (QX) shares have traded in a share price range of US$ 1.30 to US$ 1.91.

Pulse Seismic (QX) currently has 51,243,863 shares in issue. The market capitalisation of Pulse Seismic (QX) is US$86.09 million. Pulse Seismic (QX) has a price to earnings ratio (PE ratio) of 7.99.

S&P Capital IQ Initiates Coverage on Pulse Seismic Inc. in Standard & Poor’s Factual Stock Reports

S&P Capital IQ announced today that it has commenced Standard & Poor’s Factual Stock Report coverage on Pulse Seismic Inc. The Company has been in operation since 1985. Pulse Seismic...

Pulse Seismic Inc. Begins Trading on OTCQX

Pulse Seismic Inc. Begins Trading on OTCQX /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { color:blue; } li.prnews_li { font-size:8pt;...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	5	1.6	1.68	1.6	1280	1.64024219	CS
4	0.0043	0.256609178254	1.6757	1.7195	1.6	3966	1.6612163	CS
12	-0.1684	-9.11058212508	1.8484	1.89	1.6	5740	1.71492995	CS
26	0	0	1.68	1.91	1.6	5584	1.75761304	CS
52	0.26	18.3098591549	1.42	1.91	1.3	8057	1.62172923	CS
156	-0.22	-11.5789473684	1.9	2.29	1.1101	8006	1.61823629	CS
260	0.11	7.00636942675	1.57	2.29	0.4552	8984	1.35335782	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

weedtrader420

weedtrader420 4分前

Yup, $2.14 coming☝️🤑👍📈🚀

Scotttrader80

Scotttrader80 4分前

A Bitcoin representative in Trumps Whitehouse???
https://finance.yahoo.com/news/bitcoin-flirts-100-000-optimism-231816653.html

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

BEST SELLERS RANK (BSR) IS 294 45 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

chemist72

chemist72 4分前

I'm very suspicious of the motives of our brand new poster, Betemorfold.

Why did he show up out of the blue (alias born 11/22/2024)? Why does he cite an article from October 15, 2024, that suggests Pemex might not be able to pay all of their vendors, presumably including MVNT's contra

1vman

***** 🚽PDIV🚽 has far to many toxic notes , just a matter of time this is trading in the triple zeros

https://www.otcmarkets.com/stock/PDIV/disclosure

ENOUGH SAID HUZZAH 🤪!!!

BPETER

I wonder if that law firm bought shares last year that they still own. Annual accounts soon???

mascale

mascale 5分前

So all shares are in company use for expansion, announcement calendar and news event calendar are noted in public announcements, all asset valuations are public information, all anticipated milestone events are in public information announcements. Transparency on a large-scale basis can be said com

dstock07734

dstock07734 6分前

$15b. Is that the number close to the amount Merck bought Prometheus?

I know they are in panic mode. It couldn't be more obvious. I knew that without reading the charts.
You think Merck is the one? Was I the one who used to bombard the board with many things about Merck such a

1vman

***** Say What ? 🚽GNCP🚽 At .000001 to 50 bucks ? LMAO ! not even with a massive R/S can that happen - Wh👀ps

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH 🤪!!!

Running Wild

Running Wild 7分前

Embarrassing yourself is a ful time gig for you.

You just can't stop.

As The NSAV World Burns 🔥🔥🔥🔥🔥

JoJr

New SEC head coming Jan. 20, 2025.
Current head announced he will be resigning on Jan. 20, 2025.

https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

wingnutt01

wingnutt01 8分前

https://www.barchart.com/stocks/quotes/FMCC/opinion

nowwhat2

nowwhat2 8分前

Based on what this "claim" of yours' ?This rally is not ending.
Once again just the fact that soon Christmas will be here ?........

Oh Christmas is coming !.....So that must mean BUY !

.

1vman

*****🟥🟥🟥 Hilarious !!! HYMC ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

NoMoDo

NoMoDo 10分前

I'm glad you asked what has been happening here. The company ran up about $60mil in debt trying to get it's software to market. About 2 years ago they decided to eliminate their debt. That means convert to equity - dilution. They converted about $58mil of their debt to stock in a very short time

PegnVA

PegnVA 10分前

Don't forget the pig who was a FOX host and paid off a female not to talk about him raping her? - Doesn't everybody pay off someone when they have done nothing wrong???

nickeli54

nickeli54 10分前

Anyone want in the AAGC room let me know. It's over in X I'll get you in!!!

racerdave42

racerdave42 11分前

Alley-oop

Alley-oop 11分前

$CGAC nice Predictions! I hope, it will hit the moon. I want see $CgAC at least 5 cents.

1vman

*****Too funny !!! 🚽NRDE🚽 ( Pu ride)Does not have 5.3 billion - outright lie , no interest here and pps is reflecting that sentiment - whoops

ENOUGH SAID HUZZAH 🤪!!!

MartinLutherKing

MartinLutherKing 11分前

You will find it on the moon next week brother🚀🚀🚀🚀

don estaban

don estaban 12分前

Almost 575 million in fines

nickeli54

nickeli54 12分前

Nice grab sir! I think you made a great decision here as this base has been churning here getting the early traders out now. Think we are basing 10/11 for next leg which will be soon!! Audit completion is right around the corner 💪

weedtrader420

weedtrader420 12分前

Keep looking up. This rally is not ending.

Pulse Seismic (QX)

Intsanpaolo Tf 6,05% Nv2...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約