ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco BulletShares Municipal Bond ETF

Invesco BulletShares Municipal Bond ETF (BSSX)

25.77
-0.06
(-0.23%)
終了 3月10日 5:00AM
25.7556
-0.0144
(-0.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-1.1128165771326.0626.14525.75561301725.93702117SP
4-0.13-0.5019305019325.926.3625.60391532625.89348017SP
12-0.3299-1.263989517226.099926.5725.4251944725.78561268SP
26-0.54-2.0524515393426.3127.2725.4251644225.99385855SP
52-0.68-2.5708884688126.4527.2724.621282026.01098283SP
1560.752.9976019184725.0227.6323.921239926.07052212SP
2600.752.9976019184725.0227.6323.921239926.07052212SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174139050025.77-0.06-0.2325.848525.848525.75569600
174130410025.83-0.1-0.3925.88525.9225.8255481
174121770025.930.040.1525.9626.14525.8844556
174113130025.89-0.16-0.6126.009926.009925.895005
174104490026.0500.0026.05526.05525.98265142
174078570026.050.10.3926.0626.0625.99514902
174069930025.95-0.09-0.3525.922625.9214228
174061290026.040.040.1525.9926.0625.9629636
1740526500260.140.5225.910826.0325.910820632
174044010025.865-0.06-0.2125.8725.8925.84119094
174018090025.920.080.3125.8226.3625.8219923
174009450025.8400.0025.8525.8825.800132749
174000810025.840.080.3125.7925.8425.7522288
173992170025.76-0.05-0.1725.7925.7925.78593
173957610025.8050.040.1425.7725.86925.7512093
173948970025.770.160.6225.7325.7725.700718563
173940330025.61-0.23-0.8925.679925.679925.60396286
173931690025.84-0.01-0.0425.8125.84525.8057752
173923050025.85-0.04-0.1525.925.925.8511596
173897130025.89-0.02-0.0825.925.9125.8752684
173888490025.910.030.1225.8525.9325.853524
173879850025.880.070.2725.86525.89425.8135880
173871210025.810.110.4325.6725.8125.6714955
173862570025.70.010.0225.7425.7825.6735772
173836650025.6949-0.04-0.1425.7125.75525.694920526
173828010025.730.020.0825.710125.75525.714020
173819370025.710.010.0425.7925.7925.665690
173810730025.7-0.05-0.1925.69525.7825.695248580
173802090025.750.140.5525.7525.7525.76187
173776170025.61-0.05-0.1925.6125.6525.546685
173767530025.6600.0025.6625.6625.660
173758890025.660.050.2025.6125.6625.597517
173750250025.61-0.03-0.1225.6325.6425.58012199
173715690025.640.070.2525.6425.6425.6153303
173707050025.5750.020.0625.559925.625.5356431
173698410025.560.130.5325.625.625.530112769
173689770025.425-0.12-0.4525.5225.5225.4252388
173681130025.54-0.05-0.1825.5825.5825.480118330
173655210025.585-0.11-0.4325.594925.6325.5220605
173637930025.695-0.07-0.2525.7325.7525.644814200
173629290025.76-0.08-0.3125.798225.798225.7318338
173620650025.840.030.1225.8125.8425.76124864
173594730025.8100.0225.785125.82925.785117706
173586090025.8050.050.1925.7725.8325.777685
173568810025.755-0.05-0.2025.8125.8325.6935096
173560170025.80750.110.4225.9425.948225.7540937
173534250025.7-0.16-0.6225.76525.8425.76650
173525610025.860.10.3925.7326.5725.687213352
173507784025.760.060.2125.6725.8325.66857271
173499690025.705-0.12-0.4525.7225.825.70523922
173473770025.820.240.9425.725.8325.731982
173465130025.58-0.33-1.2725.7125.7125.5813177
173456490025.91-0.08-0.3125.9926.0125.877433
173447850025.99-0.13-0.5026.1326.1325.9917099
173439210026.120.130.5026.0926.1826.0716964
173413290025.99-0.18-0.6926.099926.099925.996883
173404650026.17-0.14-0.5326.2326.239426.1415221
173396010026.310.010.0426.3326.4626.2955024
173387370026.3-0.09-0.3426.3426.3626.34271
173378730026.39-0.02-0.0826.4226.4226.374418