Invesco BulletShares 2032 High Yield Corporate Bond ETF【BSJW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0386772384452	25.855	25.91	25.805	2905	25.84259402	SP
4	0.365	1.43249607535	25.48	25.91	25.25	1410	25.70871802	SP
12	0.7765	3.09751281489	25.0685	25.91	25.0685	1019	25.61250551	SP
26	0.7765	3.09751281489	25.0685	25.91	25.0685	1019	25.61250551	SP
52	0.7765	3.09751281489	25.0685	25.91	25.0685	1019	25.61250551	SP
156	0.7765	3.09751281489	25.0685	25.91	25.0685	1019	25.61250551	SP
260	0.7765	3.09751281489	25.0685	25.91	25.0685	1019	25.61250551	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725057300	25.845	-0.01	-0.04	25.91	25.91	25.84	824
1724970900	25.855	0.04	0.14	25.85	25.88	25.83	1272
1724884500	25.82	-0.03	-0.13	25.84	25.84	25.805	3427
1724798100	25.854	0.01	0.06	25.81	25.87	25.81	6138
1724711700	25.8392	-0.02	-0.08	25.85	25.86	25.8392	3489
1724452500	25.86	0.15	0.56	25.855	25.86	25.855	200
1724366100	25.715	-0.04	-0.14	25.78	25.78	25.6939	987
1724279700	25.75	0.07	0.29	25.7292	25.75	25.7101	748
1724193300	25.675	-0.05	-0.20	25.7222	25.7222	25.675	880
1724106900	25.7261	-0.15	-0.59	25.7261	25.7261	25.7261	1
1723847700	25.88	0.11	0.41	25.78	25.88	25.78	274
1723761300	25.775	0.02	0.08	25.785	25.785	25.775	151
1723674900	25.755	0.07	0.27	25.7484	25.755	25.7484	415
1723588500	25.685	0.14	0.55	25.6	25.685	25.6	265
1723502100	25.545	-0.01	-0.02	25.59	25.59	25.545	4291
1723242900	25.55	-0.03	-0.10	25.53	25.55	25.53	2100
1723156500	25.5766	0.08	0.30	25.5766	25.5766	25.5766	8
1723070100	25.5	0.02	0.08	25.66	25.66	25.5	1320
1722983700	25.48	0.12	0.47	25.48	25.48	25.48	39
1722897300	25.36	-0.14	-0.54	25.28	25.39	25.25	1737
1722638100	25.4968	-0.05	-0.20	25.48	25.4968	25.475	448
1722551700	25.5472	-0.05	-0.18	25.59	25.59	25.54	1681
1722465300	25.5943	0.11	0.45	25.5943	25.5943	25.5943	22
1722378900	25.4809	0.01	0.02	25.66	25.66	25.45	5071
1722292500	25.475	-0.03	-0.12	25.53	25.53	25.475	1100
1722033300	25.505	0.06	0.24	25.505	25.505	25.505	3
1721946900	25.4432	0.03	0.11	25.47	25.47	25.4432	302
1721860500	25.415	-0.09	-0.37	25.5098	25.5098	25.415	2080
1721774100	25.509	0	0.02	25.509	25.509	25.509	1
1721687700	25.505	-0.06	-0.23	25.5	25.51	25.5	239
1721428500	25.5641	-0.02	-0.07	25.56	25.5641	25.56	198
1721342100	25.5825	-0.07	-0.26	25.5825	25.5825	25.5825	3
1721255700	25.6484	-0.04	-0.15	25.6484	25.6484	25.6484	0
1721169300	25.6861	0.12	0.47	25.69	25.69	25.6861	5617
1721082900	25.5658	-0.01	-0.04	25.61	25.61	25.5658	1995
1720823700	25.5762	0.07	0.27	25.5762	25.5762	25.5762	45
1720737300	25.5075	0.11	0.44	25.5075	25.5075	25.5075	1
1720650900	25.395	0.06	0.22	25.4	25.4	25.395	236
1720564500	25.3388	-0.02	-0.08	25.3388	25.3388	25.3388	49
1720478100	25.3585	-0.03	-0.12	25.38	25.38	25.3585	171
1720218900	25.3898	0.11	0.43	25.36	25.3898	25.36	199
1720040640	25.28	0.07	0.29	25.28	25.28	25.28	1
1719959700	25.208	0.07	0.29	25.208	25.208	25.208	2
1719873300	25.135	-0.08	-0.32	25.21	25.21	25.1191	105
1719614100	25.2163	0	0.00	25.2163	25.2163	25.2163	0
1719527700	25.2163	0.03	0.12	25.2163	25.2163	25.2163	1
1719441300	25.185	-0.06	-0.22	25.185	25.185	25.185	2
1719354900	25.24	0.02	0.08	25.23	25.24	25.23	611
1719268500	25.22	-0.01	-0.03	25.24	25.24	25.22	114
1719009300	25.2277	0.03	0.11	25.21	25.2277	25.205	2815
1718922900	25.1997	-0.02	-0.09	25.2	25.2	25.18	103
1718750100	25.2234	0.1	0.39	25.2234	25.2234	25.2234	0
1718663700	25.1245	0.06	0.22	25.1245	25.1245	25.1245	1
1718404500	25.0685	-0.11	-0.44	25.0685	25.0685	25.0685	1
1718318100	25.1794	0.01	0.02	25.1794	25.1794	25.1794	0