Invesco BulletShares 2033 Corporate Bond ETF【BSCX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.428367444074	21.01	21.17	21.0051	183138	21.10760673	SP
4	0.21	1.00526567736	20.89	21.17	20.865	226270	21.03573427	SP
12	0.06	0.285171102662	21.04	21.4399	20.785	204086	21.12304171	SP
26	-0.45	-2.08816705336	21.55	21.66	20.785	220305	21.30594867	SP
52	0.11	0.52405907575	20.99	21.86	20.785	193323	21.35464293	SP
156	1.13	5.6584877316	19.97	23.29	19.01	142315	21.09792729	SP
260	1.13	5.6584877316	19.97	23.29	19.01	142315	21.09792729	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	21.1	0.05	0.21	21.12	21.155	21.1	161576
1781735700	21.055	-0.1	-0.45	21.13	21.1699	21.05	209207
1781649300	21.15	0.02	0.12	21.13	21.17	21.13	104860
1781562900	21.125	0.02	0.09	21.15	21.16	21.12	145008
1781303700	21.105	-0.02	-0.08	21.1	21.125	21.065	129836
1781217300	21.121	0.13	0.60	21.01	21.14	21.0051	326778
1781130900	20.995	-0.04	-0.17	21.02	21.04	20.985	133228
1781044500	21.03	0.04	0.19	21.03	21.04	20.975	181636
1780958100	20.99	0	0.02	21.03	21.04	20.97	173663
1780698900	20.985	-0.11	-0.52	21.02	21.04	20.9836	135417
1780612500	21.095	0.02	0.09	21.09	21.12	21.09	84993
1780526100	21.075	-0.04	-0.19	21.07	21.085	21.05	128481
1780439700	21.115	0	0.00	21.13	21.1399	21.1101	103907
1780353300	21.115	-0.02	-0.07	21.05	21.115	21.045	114364
1780094100	21.13	0.02	0.12	21.12	21.16	21.12	186916
1780007700	21.1056	0.03	0.15	21.07	21.12	21.065	157051
1779921300	21.0735	0.01	0.04	21.07	21.095	21.0543	138967
1779834900	21.065	0.08	0.36	21.07	21.08	21.035	122394
1779489300	20.99	0.02	0.10	21.03	21.03	20.95	194262
1779402900	20.97	0.02	0.09	20.89	20.9777	20.865	1528170
1779316500	20.9521	0.13	0.65	20.81	20.96	20.81	312923
1779230100	20.8177	-0.07	-0.35	20.83	20.855	20.785	186123
1779143700	20.89	-0.12	-0.56	20.94	20.96	20.87	171635
1778884500	21.0078	-0.12	-0.55	21.04	21.04	21	78082
1778798100	21.125	-0.03	-0.12	21.18	21.18	21.12	109540
1778711700	21.15	0.02	0.07	21.13	21.15	21.1	92416
1778625300	21.1347	-0.05	-0.24	21.15	21.15	21.1133	134166
1778538900	21.185	-0.05	-0.24	21.21	21.215	21.18	102312
1778279700	21.235	0.07	0.33	21.24	21.24	21.2101	949736
1778193300	21.165	-0.07	-0.33	21.26	21.26	21.15	262971
1778106900	21.235	0.09	0.43	21.21	21.24	21.21	97734
1778020500	21.145	0.04	0.19	21.14	21.17	21.13	144595
1777934100	21.105	-0.07	-0.31	21.13	21.13	21.05	107550
1777674900	21.17	0.02	0.09	21.16	21.215	21.1412	134097
1777588500	21.15	0.04	0.20	21.13	21.17	21.115	145937
1777502100	21.1084	-0.09	-0.41	21.15	21.15	21.08	168995
1777415700	21.195	-0.02	-0.07	21.17	21.2	21.15	159860
1777329300	21.21	-0.04	-0.21	21.24	21.24	21.19	120503
1777070100	21.2547	0.03	0.16	21.22	21.27	21.195	192501
1776983700	21.22	-0.05	-0.21	21.27	21.29	21.195	172612
1776897300	21.265	0.02	0.10	21.27	21.305	21.2611	438324
1776810900	21.2446	-0.07	-0.33	21.3	21.3	21.22	133955
1776724500	21.315	-0.09	-0.42	21.33	21.33	21.2878	289584
1776465300	21.405	0.1	0.47	21.38	21.4399	21.38	99230
1776378900	21.305	-0.06	-0.26	21.36	21.38	21.3	129618
1776292500	21.36	-0.02	-0.07	21.33	21.3686	21.33	116917
1776206100	21.375	0.05	0.24	21.33	21.39	21.32	82492
1776119700	21.3247	0.07	0.33	21.25	21.325	21.2399	86496
1775860500	21.255	-0.04	-0.19	21.28	21.3	21.255	103821
1775774100	21.295	0.01	0.05	21.24	21.33	21.24	133193
1775687700	21.285	0.05	0.26	21.37	21.37	21.26	132018
1775601300	21.23	0.04	0.19	21.19	21.23	21.105	497724
1775514900	21.19	-0.03	-0.16	21.17	21.22	21.17	197599
1775169300	21.2243	0.06	0.28	21.14	21.24	21.1201	164802
1775082900	21.165	0.02	0.07	21.19	21.24	21.1101	216813
1774996500	21.15	0.13	0.59	21.1	21.17	21.0815	284018
1774910100	21.025	0.1	0.48	21.01	21.065	21	205882
1774650900	20.925	-0.05	-0.21	20.92	20.965	20.88	184123
1774564500	20.97	-0.14	-0.64	21.04	21.075	20.955	196930
1774478100	21.105	0.07	0.33	21.17	21.17	21.1	196923
1774391700	21.035	-0.05	-0.24	21.01	21.07	20.99	429863
1774305300	21.085	0.01	0.05	21.05	21.13	21.01	200743