ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invesco BulletShares 2027 Corporate Bond ETF

Invesco BulletShares 2027 Corporate Bond ETF (BSCR)

19.55
0.01
(0.05%)
終了 2月28日 6:00AM
19.55
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.051177072671519.5419.5719.2897258319.54437676SP
40.050.2564102564119.519.5719.28131435419.50948948SP
12-0.03-0.15321756894819.5819.5919.28114936419.49480266SP
26-0.07-0.35677879714619.6219.839919.2879948819.54074558SP
520.341.7699115044219.2119.839919.0161863319.45593128SP
156-1.22-5.8738565238320.7720.99418.3140979119.31542064SP
260-1.84-8.6021505376321.3922.4117.8927126519.55061838SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174069930019.550.010.0519.5319.5519.53839402
174061290019.5400.0019.5419.5419.52851966
174052650019.540.020.1019.5419.5519.531040879
174044010019.52-0.04-0.2019.5119.5219.49758304
174018090019.560.030.1519.5419.5719.541396160
174009450019.530.010.0519.5219.5419.521021611
174000810019.5200.0019.5319.5319.512427439
173992170019.52-0.01-0.0519.5219.5319.52550057
173957610019.530.030.1519.5319.5419.521292836
173948970019.50.030.1519.519.5119.471379230
173940330019.47-0.02-0.1019.4819.4819.461010956
173931690019.49-0.01-0.0519.519.519.48776264
173923050019.50.020.0819.5119.5119.491274491
173897130019.485-0.03-0.1319.519.519.481136942
173888490019.5100.0019.5119.5219.51009238
173879850019.510.010.0519.5219.5319.50221675150
173871210019.50.020.1019.4919.5119.48742872
173862570019.48-0.01-0.0519.4919.519.472053479
173836650019.49-0.01-0.0319.519.5119.483915850
173828010019.4950.010.0519.4919.519.48141835093
173819370019.485-0.02-0.0819.5119.5119.471457142
173810730019.500.0019.4919.519.481127634
173802090019.50.040.2119.519.519.481255861
173776170019.460.020.1019.4619.4719.451846270
173767530019.4400.0019.4419.4419.440
173758890019.44-0.01-0.0519.4519.4519.431235861
173750250019.45-0.06-0.3119.437619.4519.431698088
173715690019.5100.0019.4919.5119.491699923
173707050019.510.010.0519.4719.5119.471479474
173698410019.50.050.2619.4819.519.481999164
173689770019.450.020.1019.4319.4519.43867171
173681130019.43-0.01-0.0519.4419.4419.41191080833
173655210019.44-0.04-0.2119.458119.4619.421011331
173637930019.480.020.1019.4819.4919.461041684
173629290019.46-0.02-0.1019.4819.4819.45861985
173620650019.480.010.0519.4519.4819.451557882
173594730019.47-0.01-0.0519.4719.4919.46713684
173586090019.4800.0019.519.519.461283489
173568810019.480.020.1019.4919.4919.46643376
173560170019.460.030.1319.4519.4719.45556786
173534250019.435-0.01-0.0319.4419.4519.43745699
173525610019.440.020.1019.4119.4419.41601134
173507784019.4200.0019.4219.4319.4164415
173499690019.42-0.09-0.4619.4519.4519.409801993
173473770019.510.020.1019.5119.5119.491420760
173465130019.490.030.1519.4919.4919.4652215118
173456490019.46-0.07-0.3619.5619.5619.461724303
173447850019.53-0.01-0.0519.5419.5419.5216590377
173439210019.540.020.0819.5519.5519.53576251
173413290019.525-0.04-0.1819.5519.5519.52436609
173404650019.56-0.01-0.0519.5719.5719.55623291
173396010019.5700.0019.619.619.56619593
173387370019.57-0.01-0.0519.5719.5819.55564958
173378730019.58-0.01-0.0319.5719.5819.56601056
173352810019.5850.040.1819.5719.5919.56485507
173344170019.55-0.01-0.0519.5519.5519.52444922
173335530019.560.040.2019.5319.5619.52526111
173326890019.52-0.02-0.1019.5619.5619.52979887
173318250019.540.010.0519.5319.5419.51459021
173291784019.530.020.1019.5219.5319.5172113166
Rendering Error

BSCR 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock