Invesco BulletShares 2027 Corporate Bond ETF【BSCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0764525993884	19.62	19.64	19.6	588936	19.62130145	SP
4	-0.005	-0.0254582484725	19.64	19.68	19.585	603239	19.6361684	SP
12	-0.035	-0.17793594306	19.67	19.71	19.585	704646	19.64288528	SP
26	-0.115	-0.582278481013	19.75	19.79	19.57	803808	19.68217147	SP
52	-0.015	-0.0763358778626	19.65	19.8	19.57	838840	19.69860777	SP
156	0.765	4.05405405405	18.87	19.8399	18.52	695668	19.52358523	SP
260	-2.305	-10.5059252507	21.94	22.17	18.31	489795	19.53144138	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.625	0	0.03	19.63	19.63	19.62	613177
1782945300	19.62	0	0.00	19.6	19.62	19.6	661447
1782858900	19.62	0	0.00	19.61	19.62	19.61	592105
1782772500	19.62	0.01	0.03	19.62	19.62	19.61	489015
1782513300	19.615	0	0.03	19.62	19.62	19.61	540575
1782426900	19.61	0	0.03	19.605	19.61	19.6	479724
1782340500	19.605	0.01	0.05	19.59	19.61	19.59	688695
1782254100	19.595	0	0.00	19.59	19.6	19.59	574592
1782167700	19.5946	-0.07	-0.36	19.59	19.6	19.585	466422
1781822100	19.665	0.01	0.05	19.66	19.67	19.66	713007
1781735700	19.655	-0.03	-0.13	19.67	19.68	19.65	863895
1781649300	19.68	0.02	0.08	19.66	19.68	19.66	675762
1781562900	19.665	0.01	0.05	19.66	19.68	19.66	709233
1781303700	19.655	-0.01	-0.03	19.67	19.67	19.65	475229
1781217300	19.66	0.02	0.08	19.65	19.66	19.64	481658
1781130900	19.645	-0.01	-0.03	19.65	19.65	19.64	475455
1781044500	19.65	0.01	0.05	19.65	19.65	19.64	680318
1780958100	19.64	0.01	0.05	19.64	19.65	19.63	677992
1780698900	19.63	-0.02	-0.08	19.64	19.64	19.63	548368
1780612500	19.645	0	0.03	19.645	19.65	19.64	681176
1780526100	19.64	-0.01	-0.03	19.64	19.65	19.63	720030
1780439700	19.645	-0.01	-0.03	19.65	19.65	19.64	521068
1780353300	19.65	0	0.03	19.63	19.65	19.63	550305
1780094100	19.645	0.01	0.05	19.63	19.65	19.63	586677
1780007700	19.635	0.01	0.05	19.62	19.64	19.62	579357
1779921300	19.625	0	0.00	19.63	19.63	19.62	689342
1779834900	19.625	0.01	0.05	19.62	19.63	19.61	667092
1779489300	19.615	0.01	0.05	19.62	19.62	19.6	447047
1779402900	19.605	0	0.00	19.6	19.61	19.59	1158594
1779316500	19.605	0.01	0.05	19.6	19.61	19.59	1283248
1779230100	19.595	0	0.00	19.6	19.6	19.59	557524
1779143700	19.595	-0.07	-0.36	19.59	19.6	19.585	797867
1778884500	19.665	0	0.00	19.66	19.67	19.65	638360
1778798100	19.665	-0.01	-0.03	19.67	19.68	19.6628	531025
1778711700	19.67	0.01	0.05	19.67	19.67	19.66	757016
1778625300	19.66	-0.01	-0.05	19.66	19.67	19.66	505786
1778538900	19.67	0.01	0.05	19.68	19.68	19.66	716847
1778279700	19.66	0.01	0.05	19.67	19.67	19.6502	573938
1778193300	19.65	-0.02	-0.08	19.67	19.67	19.64	812892
1778106900	19.665	0.02	0.10	19.66	19.67	19.65	630297
1778020500	19.645	0	0.00	19.64	19.65	19.64	442956
1777934100	19.645	-0.01	-0.03	19.65	19.65	19.64	557941
1777674900	19.65	0	0.00	19.65	19.65	19.64	694054
1777588500	19.65	0.02	0.13	19.63	19.65	19.63	529474
1777502100	19.625	-0.01	-0.03	19.64	19.64	19.62	839114
1777415700	19.63	-0.01	-0.05	19.64	19.64	19.63	697176
1777329300	19.64	0.01	0.05	19.65	19.65	19.63	935359
1777070100	19.63	0	0.03	19.64	19.64	19.63	618303
1776983700	19.625	-0.01	-0.03	19.63	19.64	19.62	830927
1776897300	19.63	0.01	0.05	19.63	19.64	19.63	553760
1776810900	19.62	-0.01	-0.05	19.64	19.64	19.62	568394
1776724500	19.63	-0.08	-0.38	19.64	19.65	19.63	502891
1776465300	19.705	0.02	0.13	19.7	19.71	19.69	595913
1776378900	19.68	-0.01	-0.03	19.68	19.7	19.68	897565
1776292500	19.685	0	0.03	19.68	19.69	19.68	608314
1776206100	19.68	0.01	0.05	19.68	19.69	19.68	1693133
1776119700	19.67	-0.01	-0.03	19.67	19.68	19.67	2786413
1775860500	19.675	0.01	0.05	19.67	19.68	19.67	1165048
1775774100	19.665	-0.01	-0.03	19.67	19.67	19.66	540201
1775687700	19.67	0.01	0.05	19.67	19.68	19.66	514679
1775601300	19.66	0.01	0.05	19.65	19.66	19.64	918389
1775514900	19.65	0	0.03	19.65	19.65	19.64	1074166