Invesco BulletShares 2027 Corporate Bond ETF【BSCR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.015	0.0763358778626	19.65	19.68	19.64	564379	19.65547645	SP
4	0.065	0.331632653061	19.6	19.68	19.59	657353	19.63260706	SP
12	0.065	0.331632653061	19.6	19.71	19.57	723530	19.64266375	SP
26	-0.095	-0.480769230769	19.76	19.79	19.57	853206	19.6934062	SP
52	0.035	0.178298522669	19.63	19.8	19.57	847850	19.69800677	SP
156	0.575	3.01204819277	19.09	19.8399	18.52	690268	19.51903431	SP
260	-2.335	-10.6136363636	22	22.17	18.31	484053	19.53277496	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	19.665	0.01	0.05	19.66	19.68	19.66	709233
1781303700	19.655	-0.01	-0.03	19.67	19.67	19.65	475229
1781217300	19.66	0.02	0.08	19.65	19.66	19.64	481658
1781130900	19.645	-0.01	-0.03	19.65	19.65	19.64	475455
1781044500	19.65	0.01	0.05	19.65	19.65	19.64	680318
1780958100	19.64	0.01	0.05	19.64	19.65	19.63	677992
1780698900	19.63	-0.02	-0.08	19.64	19.64	19.63	548368
1780612500	19.645	0	0.03	19.645	19.65	19.64	681176
1780526100	19.64	-0.01	-0.03	19.64	19.65	19.63	720030
1780439700	19.645	-0.01	-0.03	19.65	19.65	19.64	521068
1780353300	19.65	0	0.03	19.63	19.65	19.63	550305
1780094100	19.645	0.01	0.05	19.63	19.65	19.63	586677
1780007700	19.635	0.01	0.05	19.62	19.64	19.62	579357
1779921300	19.625	0	0.00	19.63	19.63	19.62	689342
1779834900	19.625	0.01	0.05	19.62	19.63	19.61	667092
1779489300	19.615	0.01	0.05	19.62	19.62	19.6	447047
1779402900	19.605	0	0.00	19.6	19.61	19.59	1158594
1779316500	19.605	0.01	0.05	19.6	19.61	19.59	1283248
1779230100	19.595	0	0.00	19.6	19.6	19.59	557524
1779143700	19.595	-0.07	-0.36	19.59	19.6	19.585	797867
1778884500	19.665	0	0.00	19.66	19.67	19.65	638360
1778798100	19.665	-0.01	-0.03	19.67	19.68	19.6628	531025
1778711700	19.67	0.01	0.05	19.67	19.67	19.66	757016
1778625300	19.66	-0.01	-0.05	19.66	19.67	19.66	505786
1778538900	19.67	0.01	0.05	19.68	19.68	19.66	716847
1778279700	19.66	0.01	0.05	19.67	19.67	19.6502	573938
1778193300	19.65	-0.02	-0.08	19.67	19.67	19.64	812892
1778106900	19.665	0.02	0.10	19.66	19.67	19.65	630297
1778020500	19.645	0	0.00	19.64	19.65	19.64	442956
1777934100	19.645	-0.01	-0.03	19.65	19.65	19.64	557941
1777674900	19.65	0	0.00	19.65	19.65	19.64	694054
1777588500	19.65	0.02	0.13	19.63	19.65	19.63	529474
1777502100	19.625	-0.01	-0.03	19.64	19.64	19.62	839114
1777415700	19.63	-0.01	-0.05	19.64	19.64	19.63	697176
1777329300	19.64	0.01	0.05	19.65	19.65	19.63	935359
1777070100	19.63	0	0.03	19.64	19.64	19.63	618303
1776983700	19.625	-0.01	-0.03	19.63	19.64	19.62	830927
1776897300	19.63	0.01	0.05	19.63	19.64	19.63	553760
1776810900	19.62	-0.01	-0.05	19.64	19.64	19.62	568394
1776724500	19.63	-0.08	-0.38	19.64	19.65	19.63	502891
1776465300	19.705	0.02	0.13	19.7	19.71	19.69	595913
1776378900	19.68	-0.01	-0.03	19.68	19.7	19.68	897565
1776292500	19.685	0	0.03	19.68	19.69	19.68	609291
1776206100	19.68	0.01	0.05	19.68	19.69	19.68	1693133
1776119700	19.67	-0.01	-0.03	19.67	19.68	19.67	2786413
1775860500	19.675	0.01	0.05	19.67	19.68	19.67	1165048
1775774100	19.665	-0.01	-0.03	19.67	19.67	19.66	540201
1775687700	19.67	0.01	0.05	19.67	19.68	19.66	514679
1775601300	19.66	0.01	0.05	19.65	19.66	19.64	918389
1775514900	19.65	0	0.03	19.65	19.65	19.64	1074166
1775169300	19.645	0.01	0.05	19.64	19.65	19.63	426972
1775082900	19.635	0.01	0.05	19.63	19.64	19.62	594279
1774996500	19.625	0.02	0.10	19.61	19.63	19.61	460641
1774910100	19.605	0.02	0.10	19.6	19.61	19.6	588750
1774650900	19.585	0.01	0.03	19.58	19.59	19.58	614283
1774564500	19.58	-0.01	-0.05	19.59	19.59	19.57	725900
1774478100	19.59	0	0.03	19.59	19.6	19.59	381579
1774391700	19.585	-0.02	-0.08	19.6	19.6	19.58	1153475
1774305300	19.6	-0.05	-0.25	19.58	19.61	19.58	894803
1774046100	19.65	-0.02	-0.10	19.67	19.67	19.64	892883
1773959700	19.67	0	0.00	19.65	19.67	19.64	629237
1773873300	19.67	-0.02	-0.08	19.67	19.68	19.66	682804
1773786900	19.685	0.02	0.10	19.67	19.69	19.665	525252
1773700500	19.665	0.01	0.05	19.66	19.67	19.66	475301