Invesco BulletShares 2026 Corporate Bond ETF【BSCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	0.128205128205	19.5	19.53	19.5	821148	19.51768589	SP
4	-0.02	-0.102327961115	19.545	19.58	19.5	817965	19.53923072	SP
12	-0.015	-0.0767656090072	19.54	19.59	19.5	906923	19.53658064	SP
26	-0.045	-0.229943791518	19.57	19.61	19.5	962002	19.55015965	SP
52	-0.005	-0.0256016385049	19.53	19.62	19.48	830399	19.55571659	SP
156	0.595	3.14315900687	18.93	19.64	18.69	802246	19.39383343	SP
260	-1.995	-9.27044609665	21.52	21.71	18.37	642150	19.41721397	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	19.525	-0.01	-0.03	19.52	19.53	19.52	512511
1782772500	19.53	0.01	0.03	19.52	19.53	19.52	902431
1782513300	19.525	0.01	0.05	19.53	19.53	19.52	856025
1782426900	19.515	0.02	0.08	19.52	19.52	19.51	755157
1782340500	19.5	0	0.00	19.5	19.51	19.5	1079617
1782254100	19.5	-0.01	-0.03	19.5	19.51	19.5	911626
1782167700	19.505	-0.07	-0.36	19.51	19.52	19.5	942156
1781822100	19.575	0	0.03	19.575	19.58	19.57	825406
1781735700	19.57	0	0.03	19.56	19.57	19.56	803596
1781649300	19.565	0.01	0.03	19.56	19.57	19.56	611176
1781562900	19.56	0	0.03	19.56	19.57	19.56	845318
1781303700	19.555	-0.01	-0.03	19.56	19.57	19.55	996312
1781217300	19.56	0	0.03	19.56	19.56	19.55	671424
1781130900	19.555	0.01	0.05	19.55	19.56	19.55	457857
1781044500	19.545	-0.01	-0.03	19.55	19.56	19.54	732738
1780958100	19.55	0	0.00	19.55	19.55	19.54	579624
1780698900	19.55	0	0.03	19.55	19.55	19.54	785050
1780612500	19.545	0	0.00	19.545	19.55	19.54	734362
1780526100	19.545	0.01	0.03	19.545	19.55	19.53	1538943
1780439700	19.54	0.01	0.05	19.53	19.54	19.53	1173865
1780353300	19.53	0	0.00	19.53	19.54	19.53	640031
1780094100	19.53	0	0.00	19.53	19.54	19.53	408180
1780007700	19.53	0.01	0.03	19.52	19.53	19.52	563740
1779921300	19.525	0	0.00	19.52	19.53	19.52	1345737
1779834900	19.525	0	0.03	19.52	19.53	19.52	553143
1779489300	19.52	0.01	0.05	19.52	19.53	19.52	671854
1779402900	19.51	0.01	0.05	19.51	19.52	19.5	1753627
1779316500	19.5	0	0.00	19.5	19.51	19.5	1112804
1779230100	19.5	-0.01	-0.05	19.51	19.51	19.5	1474622
1779143700	19.51	-0.07	-0.36	19.51	19.52	19.51	2140378
1778884500	19.58	0.02	0.10	19.58	19.59	19.57	1350123
1778798100	19.56	-0.01	-0.03	19.56	19.57	19.56	693784
1778711700	19.565	0.01	0.03	19.57	19.57	19.56	637856
1778625300	19.56	0.01	0.05	19.55	19.56	19.55	1005936
1778538900	19.55	-0.01	-0.03	19.57	19.57	19.55	856026
1778279700	19.555	0	0.03	19.55	19.56	19.55	837829
1778193300	19.55	0	0.01	19.55	19.56	19.55	703351
1778106900	19.549	0	0.02	19.55	19.56	19.54	892000
1778020500	19.545	0	0.00	19.54	19.55	19.54	636226
1777934100	19.545	0.01	0.05	19.54	19.55	19.54	489629
1777674900	19.535	0	0.03	19.54	19.54	19.53	1064485
1777588500	19.53	-0.01	-0.03	19.53	19.54	19.53	1225089
1777502100	19.535	0.02	0.08	19.54	19.54	19.53	932233
1777415700	19.52	0	0.00	19.52	19.53	19.52	624403
1777329300	19.52	0	0.00	19.52	19.53	19.52	1642566
1777070100	19.52	0.01	0.05	19.53	19.53	19.52	1039209
1776983700	19.51	-0.01	-0.05	19.52	19.52	19.51	1309413
1776897300	19.52	0	0.00	19.51	19.52	19.51	892238
1776810900	19.52	0.01	0.05	19.51	19.52	19.51	1156994
1776724500	19.51	-0.06	-0.31	19.52	19.52	19.51	355502
1776465300	19.57	0.01	0.05	19.57	19.58	19.57	911246
1776378900	19.56	-0.01	-0.03	19.56	19.57	19.56	916916
1776292500	19.565	0	0.00	19.56	19.57	19.56	785616
1776206100	19.565	0	0.00	19.56	19.57	19.56	740843
1776119700	19.565	0.01	0.05	19.56	19.57	19.55	1560257
1775860500	19.555	0	0.00	19.55	19.56	19.55	651360
1775774100	19.555	0.02	0.08	19.55	19.56	19.54	740964
1775687700	19.54	-0.01	-0.03	19.54	19.55	19.54	560247
1775601300	19.545	0.01	0.05	19.53	19.55	19.53	1088785
1775514900	19.535	0	0.00	19.53	19.55	19.53	2607559
1775169300	19.535	0.02	0.08	19.53	19.54	19.53	704065
1775082900	19.52	-0.01	-0.05	19.52	19.53	19.52	856807