Invesco BulletShares 2026 Corporate Bond ETF【BSCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.102406554019	19.53	19.55	19.53	974450	19.54263055	SP
4	-0.02	-0.102197240674	19.57	19.59	19.5	1023161	19.53245712	SP
12	-0.0102	-0.0521467060664	19.5602	19.59	19.5	907064	19.5351229	SP
26	-0.04	-0.204185809086	19.59	19.62	19.5	1003441	19.55658066	SP
52	0.05	0.25641025641	19.5	19.62	19.48	811199	19.55528052	SP
156	0.54	2.84061020516	19.01	19.64	18.69	793439	19.38559728	SP
260	-2.01	-9.32282003711	21.56	21.71	18.37	633108	19.42191844	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	19.55	0	0.03	19.55	19.55	19.54	785050
1780612500	19.545	0	0.00	19.545	19.55	19.54	734362
1780526100	19.545	0.01	0.03	19.545	19.55	19.53	1538943
1780439700	19.54	0.01	0.05	19.53	19.54	19.53	1173865
1780353300	19.53	0	0.00	19.53	19.54	19.53	640031
1780094100	19.53	0	0.00	19.53	19.54	19.53	408180
1780007700	19.53	0.01	0.03	19.52	19.53	19.52	563740
1779921300	19.525	0	0.00	19.52	19.53	19.52	1345737
1779834900	19.525	0	0.03	19.52	19.53	19.52	553143
1779489300	19.52	0.01	0.05	19.52	19.53	19.52	671854
1779402900	19.51	0.01	0.05	19.51	19.52	19.5	1753627
1779316500	19.5	0	0.00	19.5	19.51	19.5	1112804
1779230100	19.5	-0.01	-0.05	19.51	19.51	19.5	1474622
1779143700	19.51	-0.07	-0.36	19.51	19.52	19.51	2140378
1778884500	19.58	0.02	0.10	19.58	19.59	19.57	1350123
1778798100	19.56	-0.01	-0.03	19.56	19.57	19.56	693784
1778711700	19.565	0.01	0.03	19.57	19.57	19.56	637856
1778625300	19.56	0.01	0.05	19.55	19.56	19.55	1005936
1778538900	19.55	-0.01	-0.03	19.57	19.57	19.55	856026
1778279700	19.555	0	0.03	19.55	19.56	19.55	837829
1778193300	19.55	0	0.01	19.55	19.56	19.55	703351
1778106900	19.549	0	0.02	19.55	19.56	19.54	892000
1778020500	19.545	0	0.00	19.54	19.55	19.54	636226
1777934100	19.545	0.01	0.05	19.54	19.55	19.54	489629
1777674900	19.535	0	0.03	19.54	19.54	19.53	1064485
1777588500	19.53	-0.01	-0.03	19.53	19.54	19.53	1225089
1777502100	19.535	0.02	0.08	19.54	19.54	19.53	932233
1777415700	19.52	0	0.00	19.52	19.53	19.52	624403
1777329300	19.52	0	0.00	19.52	19.53	19.52	1642566
1777070100	19.52	0.01	0.05	19.53	19.53	19.52	1039209
1776983700	19.51	-0.01	-0.05	19.52	19.52	19.51	1309413
1776897300	19.52	0	0.00	19.51	19.52	19.51	892238
1776810900	19.52	0.01	0.05	19.51	19.52	19.51	1156994
1776724500	19.51	-0.06	-0.31	19.52	19.52	19.51	355502
1776465300	19.57	0.01	0.05	19.57	19.58	19.57	911246
1776378900	19.56	-0.01	-0.03	19.56	19.57	19.56	916916
1776292500	19.565	0	0.00	19.56	19.57	19.56	795471
1776206100	19.565	0	0.00	19.56	19.57	19.56	740843
1776119700	19.565	0.01	0.05	19.56	19.57	19.55	1560257
1775860500	19.555	0	0.00	19.55	19.56	19.55	651360
1775774100	19.555	0.02	0.08	19.55	19.56	19.54	740964
1775687700	19.54	-0.01	-0.03	19.54	19.55	19.54	560247
1775601300	19.545	0.01	0.05	19.53	19.55	19.53	1088785
1775514900	19.535	0	0.00	19.53	19.55	19.53	2607559
1775169300	19.535	0.02	0.08	19.53	19.54	19.53	704065
1775082900	19.52	-0.01	-0.05	19.52	19.53	19.52	856807
1774996500	19.53	0.02	0.10	19.51	19.53	19.51	872696
1774910100	19.51	-0.01	-0.03	19.51	19.52	19.51	702834
1774650900	19.515	0.02	0.08	19.52	19.52	19.51	1177293
1774564500	19.5	-0.01	-0.05	19.5	19.51	19.5	524542
1774478100	19.51	0.01	0.05	19.5	19.51	19.5	428299
1774391700	19.5	0	0.00	19.51	19.52	19.5	653005
1774305300	19.5	-0.07	-0.36	19.5	19.51	19.5	442886
1774046100	19.57	0.01	0.05	19.58	19.58	19.57	509525
1773959700	19.56	-0.01	-0.03	19.57	19.57	19.56	634872
1773873300	19.565	-0.01	-0.03	19.56	19.57	19.56	450716
1773786900	19.57	0.01	0.05	19.57	19.57	19.56	470397
1773700500	19.56	-0.01	-0.03	19.57	19.57	19.56	438877
1773441300	19.565	0.02	0.08	19.57	19.57	19.56	687210
1773354900	19.55	0	0.00	19.55	19.57	19.55	764048
1773268500	19.55	-0.01	-0.05	19.56	19.57	19.55	4583358
1773182100	19.56	-0.01	-0.05	19.56	19.57	19.56	693516
1773095700	19.57	0.02	0.08	19.56	19.57	19.56	1125580