Brookfield Property Partners LP【BPYPM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.59	-0.13	-0.78	16.64	16.85	16.59	8438
1780612500	16.719999	0	0.00	16.64	16.9	16.64	14609
1780526100	16.719999	-0.18	-1.07	16.739999	17.24	16.719999	4108
1780439700	16.9	-0.15	-0.88	16.94	16.94	16.84	11557
1780353300	17.05	-0.4	-2.29	16.97	17.195	16.97	11485
1780094100	17.45	0.06	0.35	17.31	17.49	17.31	10466
1780007700	17.39	0	0.00	17.34	17.48	17.34	15963
1779921300	17.39	0.04	0.23	17.29	17.48	17.29	33912
1779834900	17.35	0.07	0.41	17.25	17.39	17.25	6631
1779489300	17.28	0.06	0.35	17.22	17.28	17.2	1782
1779402900	17.22	0.11	0.64	17.04	17.25	16.94	26815
1779316500	17.11	0.12	0.70	16.94	17.21	16.94	24183
1779230100	16.9914	0.14	0.84	16.76	17	16.76	31518
1779143700	16.85	-0.12	-0.71	16.86	16.89	16.8	5852
1778884500	16.97	-0.03	-0.18	16.95	17	16.9	7960
1778798100	17	0.01	0.06	16.92	17	16.92	6869
1778711700	16.99	-0.01	-0.06	16.99	17.01	16.93	6331
1778625300	17	0.02	0.12	16.9	17	16.86	9298
1778538900	16.98	0.05	0.30	16.86	17	16.85	7853
1778279700	16.93	-0.02	-0.12	16.95	16.99	16.86	26080
1778193300	16.95	0.06	0.36	16.89	16.95	16.805	9387
1778106900	16.89	0.05	0.30	16.81	16.89	16.81	5777
1778020500	16.84	-0.01	-0.06	16.85	16.85	16.720099	9152
1777934100	16.8499	0.1	0.60	16.82	16.85	16.75	9039
1777674900	16.75	0.01	0.06	16.82	16.82	16.75	1365
1777588500	16.739999	0.12	0.72	16.579999	16.8	16.579999	8195
1777502100	16.62	-0.11	-0.66	16.71	16.71	16.559999	1734
1777415700	16.73	0.02	0.12	16.46	16.8	16.46	3085
1777329300	16.71	-0.04	-0.24	16.62	16.8	16.62	11349
1777070100	16.75	0	0.00	16.75	16.8	16.6204	13603
1776983700	16.75	0.15	0.90	16.48	16.76	16.48	12787
1776897300	16.6	0.06	0.36	16.54	16.67	16.46	16484
1776810900	16.54	0.04	0.24	16.399999	16.55	16.399999	5509
1776724500	16.5	0.03	0.18	16.28	16.648599	15.6574	7492
1776465300	16.469999	0.05	0.30	16.35	16.5	16.35	4931
1776378900	16.42	-0.14	-0.85	16.379999	16.5598	16.32	8053
1776292500	16.559999	-0.11	-0.66	16.559999	16.57	16.44	7836
1776206100	16.67	0.07	0.42	16.69	16.81	16.52	9045
1776119700	16.6	0.26	1.59	16.149999	16.6999	16.02	4966
1775860500	16.34	-0.04	-0.24	16.26	16.7	16.17	3244
1775774100	16.379999	0.16	0.99	16.16	16.565	16.16	17088
1775687700	16.219999	-0.34	-2.05	16.55	16.559999	15.91	10699
1775601300	16.559999	-0.17	-1.02	16.69	16.79	16.549499	10886
1775514900	16.73	-0.17	-1.01	16.84	16.92	16.6839	29406
1775169300	16.9	-0.53	-3.04	17.4	17.4	16.84	81198
1775082900	17.43	0.03	0.17	17.1	17.43	16.8	73418
1774996500	17.4	1.25	7.74	16.07	17.9	16.05	64498
1774910100	16.149999	0.01	0.06	16.04	16.149999	15.77	27507
1774650900	16.14	0.01	0.06	15.8	16.149999	15.7774	32833
1774564500	16.129999	0.66	4.27	15.3	16.2	15.3	46470
1774478100	15.47	-0.02	-0.13	15.43	15.69	15.345	11970
1774391700	15.49	-0.01	-0.06	15.49	15.63	15.45	3449
1774305300	15.5	-0.05	-0.29	15.43	15.6	15.43	13653
1774046100	15.545	-0.15	-0.92	15.74	15.74	15.49	4569
1773959700	15.69	0.13	0.84	15.46	15.78	15.46	29387
1773873300	15.56	-0.05	-0.32	15.55	15.655	15.53	9417
1773786900	15.61	0.16	1.04	15.51	15.7	15.51	1784
1773700500	15.45	-0.2	-1.28	15.724	15.74	15.45	25863
1773441300	15.65	-0.15	-0.95	15.79	15.79	15.65	1844
1773354900	15.8	0.1	0.64	15.76	16.399999	15.67	16973
1773268500	15.7	-0.06	-0.38	15.72	15.8	15.61	5852
1773182100	15.76	0.27	1.74	15.55	16.079999	15.44	30611
1773095700	15.49	-0.5	-3.13	16	16	15.45	30113