Bank of the James Financial Group Inc【BOTJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-2.16637781629	23.08	23.25	22.55	11257	22.81205622	CS
4	-0.91	-3.87398893146	23.49	23.5	22.55	15827	22.99159739	CS
12	2.74	13.810483871	19.84	23.71	19.7	10685	22.45109783	CS
26	4.83	27.2112676056	17.75	23.71	17.34	7050	21.59888392	CS
52	8.33	58.4561403509	14.25	23.71	13	5710	18.94717215	CS
156	13.31	143.581445523	9.27	23.71	8.7	5210	14.77014383	CS
260	3.63	19.1556728232	18.95	23.71	8.12	5429	14.34251746	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	22.67	0.01	0.04	22.66	22.9	22.66	8326
1780353300	22.66	-0.27	-1.18	22.65	23	22.6	14904
1780094100	22.93	0.07	0.31	22.97	23.095	22.9	12656
1780007700	22.86	-0.1	-0.44	23.09	23.09	22.795	10613
1779921300	22.96	0.12	0.53	23.08	23.25	22.91	9784
1779834900	22.84	0.09	0.40	23.19	23.23	22.84	19213
1779489300	22.75	-0.15	-0.66	22.99	22.99	22.57	9230
1779402900	22.9	-0.04	-0.17	23.29	23.29	22.851	7028
1779316500	22.94	0.19	0.84	23.29	23.29	22.86	13803
1779230100	22.75	-0.11	-0.48	23.29	23.29	22.75	28416
1779143700	22.86	0	0.00	23.22	23.2316	22.8	14320
1778884500	22.86	-0.09	-0.39	23.04	23.25	22.66	14052
1778798100	22.95	-0.07	-0.30	23.16	23.29	22.95	4867
1778711700	23.02	-0.38	-1.62	23.45	23.45	23.01	11922
1778625300	23.4	0.14	0.60	23.3	23.44	23.25	10791
1778538900	23.26	-0.07	-0.30	23.45	23.45	23.15	11217
1778279700	23.33	0.12	0.52	23.2	23.475	23.18	16428
1778193300	23.21	0.1	0.43	23.16	23.5	23.1101	42455
1778106900	23.11	-0.28	-1.20	23.49	23.49	23	40684
1778020500	23.39	-0.11	-0.47	23.6	23.71	23.21	12059
1777934100	23.5	0.57	2.49	23	23.65	22.95	13556
1777674900	22.93	-0.03	-0.13	23.02	23.175	22.93	1043
1777588500	22.96	0.06	0.26	22.9	23.19	22.9	6447
1777502100	22.9	-0.28	-1.21	23.2	23.2	22.9	1708
1777415700	23.18	-0.02	-0.09	23.19	23.19	23.06	1571
1777329300	23.2	-0.09	-0.39	23.4	23.45	23.2	1284
1777070100	23.29	0.04	0.17	23.29	23.29	23.29	602
1776983700	23.25	0.05	0.22	23.2	23.37	23.18	4564
1776897300	23.2	0	0.00	23.42	23.42	23.1	5043
1776810900	23.2	-0.15	-0.64	23.36	23.5	23.15	5434
1776724500	23.35	0.24	1.04	23.31	23.5	23.11	9142
1776465300	23.11	0.5	2.21	22.6	23.45	22.6	12913
1776378900	22.61	0.29	1.30	22.52	23.1499	22.25	22528
1776292500	22.32	0.2	0.90	22.1	22.75	22.1	34032
1776206100	22.12	0.37	1.70	21.7	22.5	21.7	7821
1776119700	21.75	-0.48	-2.16	22.2	22.34	21.7	10494
1775860500	22.23	-0.55	-2.41	22.76	23	22.0093	28973
1775774100	22.78	0.48	2.15	22.46	23	22.46	5420
1775687700	22.3	1.01	4.74	21.99	23	21.99	14806
1775601300	21.29	0.23	1.09	20.96	21.35	20.8	8824
1775514900	21.06	-0.04	-0.19	21.1	21.1	20.5	13178
1775169300	21.0999	0.4	1.93	20.4	21.1	20.4	13015
1775082900	20.7	0.1	0.49	20.75	20.75	20.5	4157
1774996500	20.6	-0.1	-0.48	20.65	20.835	20.6	1829
1774910100	20.7	0.1	0.49	20.64	20.7	20.35	6813
1774650900	20.6	-0.1	-0.48	20.68	20.8	20.55	1338
1774564500	20.7	-0.22	-1.05	21	21	20.7	2493
1774478100	20.92	0	0.00	21.1	21.1	20.47	4910
1774391700	20.92	-0.04	-0.19	20.96	20.96	20.92	2697
1774305300	20.96	0.94	4.70	20.41	21.055	20.41	5396
1774046100	20.02	-0.98	-4.67	20.91	21.1	20	27295
1773959700	21	-0.05	-0.24	20.81	21	20.8001	1964
1773873300	21.05	0.04	0.19	21.09	21.09	20.53	2688
1773786900	21.01	0	0.00	21.1	21.2	21	3656
1773700500	21.01	0.07	0.33	20.9	21.4	20.85	5736
1773441300	20.94	1	5.02	19.9	21	19.8208	10082
1773354900	19.94	-0.05	-0.25	19.92	19.94	19.875	724
1773268500	19.99	0.14	0.71	19.84	19.99	19.7	2807
1773182100	19.85	0.03	0.15	19.81	19.85	19.7	3024
1773095700	19.82	-0.16	-0.80	19.93	19.97	19.8	1973
1772840100	19.98	0.13	0.65	19.86	20	19.7419	2553
1772753700	19.85	-0.04	-0.20	19.89	20	19.85	4135
1772667300	19.89	0.76	3.97	19.355	20.29	19.3	6298
1772580900	19.13	-0.07	-0.36	19.37	19.99	19	7771