Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 12.5 | 1.52 | 2 | 1.41 | 33630 | 1.61527475 | CS |
| 4 | -0.04 | -2.28571428571 | 1.75 | 2 | 1.37 | 38747 | 1.64125427 | CS |
| 12 | -0.23 | -11.8556701031 | 1.94 | 2 | 1.252 | 22553 | 1.59152794 | CS |
| 26 | -0.44 | -20.4651162791 | 2.15 | 2.48 | 1.23 | 30436 | 1.69838043 | CS |
| 52 | -3.54 | -67.4285714286 | 5.25 | 5.999 | 1.23 | 53873 | 3.52276894 | CS |
| 156 | -44.29 | -96.2826086957 | 46 | 64.69 | 1.23 | 136932 | 19.53197968 | CS |
| 260 | -61.29 | -97.2857142857 | 63 | 176 | 1.23 | 156437 | 40.13850757 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.7 | 0.02 | 1.19 | 1.71 | 1.74 | 1.6 | 49296 |
| 1735256100 | 1.68 | 0.1 | 6.33 | 1.61 | 1.7199 | 1.54 | 71640 |
| 1735077840 | 1.58 | 0.09 | 6.06 | 1.51 | 1.6 | 1.475 | 38204 |
| 1734996900 | 1.4897 | 0.02 | 1.34 | 1.45 | 1.4999 | 1.41 | 15526 |
| 1734737700 | 1.47 | 0.02 | 1.19 | 1.46 | 1.5397 | 1.41 | 9879 |
| 1734651300 | 1.4527 | -0.17 | -10.33 | 1.6 | 1.7 | 1.37 | 73098 |
| 1734564900 | 1.62 | -0.06 | -3.57 | 1.67 | 1.75 | 1.51 | 26816 |
| 1734478500 | 1.68 | -0.02 | -1.18 | 1.67 | 1.74 | 1.67 | 18657 |
| 1734392100 | 1.7 | 0 | 0.00 | 1.67 | 1.7499 | 1.6399999 | 23708 |
| 1734132900 | 1.7 | -0.18 | -9.57 | 1.88 | 1.89 | 1.645 | 30736 |
| 1734046500 | 1.88 | 0.28 | 17.51 | 1.58 | 1.94 | 1.58 | 136800 |
| 1733960100 | 1.5999 | 0.04 | 2.56 | 1.54 | 1.6 | 1.49 | 30587 |
| 1733873700 | 1.56 | -0.09 | -5.45 | 1.67 | 1.696 | 1.52 | 47781 |
| 1733787300 | 1.65 | 0.12 | 7.84 | 1.51 | 1.65 | 1.51 | 36971 |
| 1733528100 | 1.53 | -0.01 | -0.65 | 1.6399999 | 1.6399999 | 1.525 | 26000 |
| 1733441700 | 1.54 | -0.05 | -2.84 | 1.6299999 | 1.65 | 1.53 | 35962 |
| 1733355300 | 1.585 | 0.05 | 3.59 | 1.6 | 1.6399999 | 1.52 | 20187 |
| 1733268900 | 1.53 | -0.09 | -5.26 | 1.61 | 1.69 | 1.52 | 32105 |
| 1733182500 | 1.615 | 0.02 | 1.57 | 1.55 | 1.73 | 1.55 | 33695 |
| 1732917840 | 1.59 | -0.26 | -14.05 | 1.78 | 1.88 | 1.54 | 38553 |
| 1732750500 | 1.85 | -0.03 | -1.60 | 1.93 | 1.93 | 1.85 | 2689 |
| 1732664100 | 1.88 | 0.19 | 11.24 | 1.67 | 1.92 | 1.67 | 29051 |
| 1732577700 | 1.69 | 0.12 | 7.64 | 1.5 | 1.78 | 1.5 | 40491 |
| 1732318500 | 1.57 | -0.01 | -0.63 | 1.58 | 1.6 | 1.545 | 21238 |
| 1732232100 | 1.58 | 0.11 | 7.43 | 1.43 | 1.65 | 1.41 | 50421 |
| 1732145700 | 1.4706999 | 0.12 | 8.94 | 1.3799999 | 1.56 | 1.3799999 | 68929 |
| 1732059300 | 1.35 | -0.06 | -4.26 | 1.4 | 1.4099 | 1.35 | 1929 |
| 1731972900 | 1.41 | -0.01 | -0.70 | 1.4 | 1.47 | 1.37 | 7907 |
| 1731713700 | 1.42 | 0.07 | 5.37 | 1.4094 | 1.47 | 1.35 | 11058 |
| 1731627300 | 1.3476 | -0.09 | -6.42 | 1.3899999 | 1.44 | 1.31 | 4405 |
| 1731540900 | 1.44 | -0.04 | -2.70 | 1.44 | 1.5149999 | 1.3899999 | 6968 |
| 1731454500 | 1.48 | 0.01 | 0.68 | 1.4 | 1.56 | 1.4 | 10938 |
| 1731368100 | 1.47 | 0.06 | 4.26 | 1.41 | 1.5 | 1.4 | 16324 |
| 1731108900 | 1.41 | 0.06 | 4.44 | 1.42 | 1.4499 | 1.3737 | 20749 |
| 1731022500 | 1.35 | 0.02 | 1.21 | 1.29 | 1.3999 | 1.27 | 32686 |
| 1730936100 | 1.3339 | -0.08 | -5.40 | 1.37 | 1.37 | 1.252 | 17328 |
| 1730849700 | 1.41 | 0.03 | 2.17 | 1.42 | 1.42 | 1.375 | 3090 |
| 1730763300 | 1.3799999 | 0.02 | 1.47 | 1.33 | 1.42 | 1.33 | 1474 |
| 1730500500 | 1.36 | -0.02 | -1.45 | 1.34 | 1.4303999 | 1.34 | 2049 |
| 1730414100 | 1.3799999 | -0.1 | -6.76 | 1.49 | 1.49 | 1.35 | 20337 |
| 1730327700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.45 | 3014 |
| 1730241300 | 1.5 | 0.03 | 2.04 | 1.42 | 1.5149999 | 1.4107 | 7622 |
| 1730154900 | 1.47 | 0.01 | 0.86 | 1.53 | 1.53 | 1.47 | 11205 |
| 1729895700 | 1.4575 | -0 | -0.17 | 1.44 | 1.47 | 1.41 | 17585 |
| 1729809300 | 1.46 | 0.01 | 0.70 | 1.45 | 1.57 | 1.45 | 16326 |
| 1729722900 | 1.4498 | -0.03 | -2.04 | 1.47 | 1.4899 | 1.4498 | 1464 |
| 1729636500 | 1.48 | 0.03 | 2.08 | 1.46 | 1.5 | 1.46 | 1868 |
| 1729550100 | 1.4499 | -0.04 | -2.69 | 1.57 | 1.57 | 1.4 | 14113 |
| 1729290900 | 1.49 | 0.06 | 4.20 | 1.55 | 1.68 | 1.4712 | 4046 |
| 1729204500 | 1.43 | -0.1 | -6.23 | 1.53 | 1.57 | 1.4 | 17617 |
| 1729118100 | 1.525 | 0 | 0.00 | 1.61 | 1.61 | 1.47 | 15662 |
| 1729031700 | 1.525 | -0.1 | -5.86 | 1.6399999 | 1.675 | 1.5 | 13633 |
| 1728945300 | 1.62 | -0.06 | -3.28 | 1.6 | 1.79 | 1.6 | 2280 |
| 1728686100 | 1.675 | 0.15 | 9.81 | 1.55 | 1.675 | 1.55 | 4604 |
| 1728599700 | 1.5253 | -0.02 | -1.59 | 1.55 | 1.574 | 1.52 | 2341 |
| 1728513300 | 1.55 | -0.09 | -5.49 | 1.6399999 | 1.67 | 1.55 | 20118 |
| 1728426900 | 1.6399999 | -0.13 | -7.34 | 1.8 | 1.8 | 1.6399999 | 45317 |
| 1728340500 | 1.77 | -0.07 | -3.80 | 1.85 | 1.93 | 1.7271 | 12516 |
| 1728081300 | 1.84 | -0.05 | -2.61 | 1.94 | 1.94 | 1.8101 | 3773 |
| 1727994900 | 1.8893 | 0.03 | 1.58 | 1.86 | 1.93 | 1.8354 | 11453 |
| 1727908500 | 1.86 | 0.04 | 2.20 | 1.82 | 1.87 | 1.8 | 7089 |
| 1727822100 | 1.82 | -0.13 | -6.67 | 1.98 | 1.98 | 1.8 | 18723 |
| 1727735700 | 1.95 | 0.15 | 8.33 | 1.8 | 2.09 | 1.75 | 79418 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
