Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0574 | -10.0701754386 | 0.57 | 0.57 | 0.495 | 162676 | 0.52350952 | CS |
| 4 | 0.0055 | 1.08459869848 | 0.5071 | 0.62 | 0.475 | 188641 | 0.54476169 | CS |
| 12 | -0.1374 | -21.1384615385 | 0.65 | 0.718 | 0.475 | 165286 | 0.57337296 | CS |
| 26 | -0.2324 | -31.1946308725 | 0.745 | 0.78 | 0.475 | 163294 | 0.62941522 | CS |
| 52 | -0.5574 | -52.0934579439 | 1.07 | 1.56 | 0.475 | 170733 | 0.81046871 | CS |
| 156 | -3.3874 | -86.8564102564 | 3.9 | 4.1 | 0.475 | 185746 | 1.46277309 | CS |
| 260 | -21.4774 | -97.6689404275 | 21.99 | 43.07 | 0.475 | 190088 | 6.46520925 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.5125999 | -0.0084 | -1.61 | 0.5192 | 0.52 | 0.511 | 57951 |
| 1737070500 | 0.521 | 0.001 | 0.19 | 0.52 | 0.5486 | 0.504 | 80159 |
| 1736984100 | 0.52 | 0.005 | 0.97 | 0.51 | 0.528 | 0.495 | 333823 |
| 1736897700 | 0.515 | -0.0142 | -2.68 | 0.528 | 0.53 | 0.5101 | 147769 |
| 1736811300 | 0.5292 | -0.0095 | -1.76 | 0.535 | 0.5395 | 0.505 | 125497 |
| 1736552100 | 0.5387 | -0.0265 | -4.69 | 0.5699999 | 0.5699999 | 0.535 | 126133 |
| 1736379300 | 0.5652 | -0.0172 | -2.95 | 0.6121 | 0.62 | 0.55 | 167899 |
| 1736292900 | 0.5824 | -0.0338 | -5.49 | 0.62 | 0.62 | 0.5806 | 70239 |
| 1736206500 | 0.6162 | 0.0280001 | 4.76 | 0.612 | 0.6162 | 0.5699999 | 177682 |
| 1735947300 | 0.5881999 | 0.0182 | 3.19 | 0.5699999 | 0.5975 | 0.56 | 261425 |
| 1735860900 | 0.5699999 | 0.0348999 | 6.52 | 0.5618 | 0.589 | 0.536 | 225850 |
| 1735688100 | 0.5351 | -0.0349 | -6.12 | 0.585 | 0.585 | 0.535 | 191232 |
| 1735601700 | 0.5699999 | 0.0519999 | 10.04 | 0.5181 | 0.59 | 0.518 | 439718 |
| 1735342500 | 0.518 | 0.0077 | 1.51 | 0.501 | 0.529 | 0.496 | 256818 |
| 1735256100 | 0.5103 | -0.0052 | -1.01 | 0.49 | 0.5241 | 0.49 | 222866 |
| 1735077840 | 0.5155 | 0.0044 | 0.86 | 0.51 | 0.5241 | 0.5001 | 71780 |
| 1734996900 | 0.5111 | 0.0111 | 2.22 | 0.49 | 0.5193 | 0.475 | 238901 |
| 1734737700 | 0.5 | -0.0035 | -0.70 | 0.5071 | 0.5241 | 0.485 | 69100 |
| 1734651300 | 0.5034999 | -0.0002 | -0.04 | 0.5031 | 0.5264 | 0.485 | 275604 |
| 1734564900 | 0.5037 | -0.0315 | -5.89 | 0.5207 | 0.54 | 0.5031 | 137282 |
| 1734478500 | 0.5352 | 0.0172 | 3.32 | 0.5181 | 0.5352 | 0.5155 | 63402 |
| 1734392100 | 0.518 | -0.0099 | -1.88 | 0.521 | 0.53 | 0.5027 | 528353 |
| 1734132900 | 0.5279 | -0.0007 | -0.13 | 0.5303 | 0.549 | 0.5119 | 106209 |
| 1734046500 | 0.5286 | -0.0279 | -5.01 | 0.5699999 | 0.585 | 0.5217 | 314422 |
| 1733960100 | 0.5565 | -0.0146 | -2.56 | 0.5731 | 0.5731 | 0.551 | 172371 |
| 1733873700 | 0.5711 | 0.0014 | 0.25 | 0.5715 | 0.5838 | 0.5606 | 121082 |
| 1733787300 | 0.5697 | -0.0144 | -2.47 | 0.5949 | 0.606299 | 0.5697 | 288346 |
| 1733528100 | 0.5840999 | 0.0211 | 3.75 | 0.592 | 0.5979989 | 0.5795 | 89007 |
| 1733441700 | 0.5629999 | -0.0192 | -3.30 | 0.5975 | 0.5975 | 0.551 | 262620 |
| 1733355300 | 0.5822 | -0.0429 | -6.86 | 0.6251 | 0.6251 | 0.5699999 | 255157 |
| 1733268900 | 0.6251 | -0.0075 | -1.19 | 0.626 | 0.65 | 0.6251 | 41239 |
| 1733182500 | 0.6326 | -0.0066 | -1.03 | 0.63 | 0.6476 | 0.6201 | 65469 |
| 1732917840 | 0.6392 | 0.0132 | 2.11 | 0.63 | 0.65 | 0.62 | 132230 |
| 1732750500 | 0.626 | -0.0039 | -0.62 | 0.628221 | 0.64 | 0.600101 | 127559 |
| 1732664100 | 0.6299 | 0.0299 | 4.98 | 0.5722 | 0.65 | 0.5722 | 240949 |
| 1732577700 | 0.6 | 0.0214 | 3.70 | 0.58364 | 0.6098 | 0.5602 | 188805 |
| 1732318500 | 0.5786 | 0.0118 | 2.08 | 0.5601 | 0.583 | 0.56 | 157422 |
| 1732232100 | 0.5668 | -0.0032 | -0.56 | 0.5655 | 0.585 | 0.5513 | 79916 |
| 1732145700 | 0.5699999 | 0.0088999 | 1.59 | 0.5571 | 0.589 | 0.55385 | 58782 |
| 1732059300 | 0.5611 | 0.0021 | 0.38 | 0.551 | 0.59 | 0.54 | 126069 |
| 1731972900 | 0.559 | -0.0065 | -1.15 | 0.56 | 0.5825 | 0.5457 | 212381 |
| 1731713700 | 0.5655 | -0.0569 | -9.14 | 0.6235 | 0.6235 | 0.561002 | 377056 |
| 1731627300 | 0.6223999 | 0.0053999 | 0.88 | 0.617 | 0.63 | 0.61 | 30683 |
| 1731540900 | 0.617 | -0.0248 | -3.86 | 0.6401 | 0.65 | 0.61 | 104266 |
| 1731454500 | 0.6418 | 0.0058 | 0.91 | 0.6363 | 0.66 | 0.6363 | 72758 |
| 1731368100 | 0.636 | -0.0131 | -2.02 | 0.6603 | 0.6603 | 0.633 | 25401 |
| 1731108900 | 0.6491 | -0.0022 | -0.34 | 0.6511 | 0.67 | 0.632 | 116061 |
| 1731022500 | 0.6513 | 0.0037 | 0.57 | 0.6405999 | 0.67 | 0.6405999 | 64957 |
| 1730936100 | 0.6476 | -0.0104 | -1.58 | 0.6899999 | 0.6899999 | 0.63 | 139033 |
| 1730849700 | 0.658 | -0.01 | -1.50 | 0.669899 | 0.67 | 0.6576999 | 39962 |
| 1730763300 | 0.668 | 0.0095 | 1.44 | 0.66 | 0.67 | 0.6576999 | 29273 |
| 1730500500 | 0.6585 | 0.0238 | 3.75 | 0.649 | 0.66 | 0.6445 | 24379 |
| 1730414100 | 0.6347 | -0.01 | -1.55 | 0.63 | 0.6399 | 0.63 | 32655 |
| 1730327700 | 0.6447 | -0.0252 | -3.76 | 0.68 | 0.687 | 0.6363 | 124017 |
| 1730241300 | 0.6699 | -0.0091 | -1.34 | 0.688899 | 0.688899 | 0.6503 | 87037 |
| 1730154900 | 0.679 | -0.0003 | -0.04 | 0.7 | 0.7 | 0.6667 | 58865 |
| 1729895700 | 0.6793 | 0.0289 | 4.44 | 0.65 | 0.718 | 0.65 | 678056 |
| 1729809300 | 0.6504 | 0.0005 | 0.08 | 0.6476 | 0.67 | 0.6419 | 41532 |
| 1729722900 | 0.6499 | -0.0101 | -1.53 | 0.6312 | 0.679 | 0.6312 | 142691 |
| 1729636500 | 0.66 | 0.0224001 | 3.51 | 0.63 | 0.6765 | 0.63 | 195801 |
| 1729550100 | 0.6375999 | 0.0111999 | 1.79 | 0.64 | 0.662 | 0.6294999 | 137236 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
