ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BranchOut Food Inc

BranchOut Food Inc (BOF)

1.71
-0.01
( -0.58% )
更新日時: 01:13:14
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-3.932584269661.781.91.62781941.78035514CS
40.138.227848101271.582.21.521374631.8563008CS
12-0.96-35.95505617982.672.89051.31074728731.90946068CS
260.159.615384615381.564.110.608536759422.2585028CS
520.1711.0389610391.544.110.608523999292.22240793CS
156-3.98-69.94727592275.696.20.608516816572.2609864CS
260-3.98-69.94727592275.696.20.608516816572.2609864CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17329178401.720.010.581.711.761.724191
17327505001.71-0.04-2.291.721.7551.6296658
17326641001.75-0.12-6.421.861.861.7274541
17325777001.870.095.061.781.91.765117387
17323185001.780.042.301.741.80011.755224
17322321001.74-0.02-1.141.761.831.6859548
17321457001.76-0.02-1.121.851.851.66575116
17320593001.78-0.13-6.811.911.921.77184420
17319729001.91-0.04-2.051.8451.961.83133400
17317137001.95-0.01-0.511.941.981.7501190149
17316273001.96-0.04-2.001.982.051.9670386
17315409002-0.07-3.382.022.051.92119485
17314545002.070.115.611.9852.21.72511859
17313681001.960.168.891.7891.991.75267174
17311089001.80.148.431.6631.811.65157127
17310225001.660.16.411.561.691.56156127
17309361001.56-0.04-2.501.621.63999991.52204111
17308497001.60.021.271.591.6251.5768881
17307633001.58-0.01-0.631.581.63991.5746014
17305005001.59-0.04-2.451.61.671.58109092
17304141001.62999990.021.241.61.661.57167203
17303277001.61-0.03-1.831.63161.651.56195176
17302413001.6399999-0.05-2.961.65009991.71351.6157928
17301549001.69-0.06-3.431.681.791.675326770
17298957001.750.052.941.71.8651.681095073
17298093001.7-0.05-2.861.971.971.63999999180714
17297229001.750.021.161.731.771.6976907
17296365001.73-0.01-0.571.671.821.67120813
17295501001.740.010.581.671.841.65163203
17292909001.730.095.491.831.891.6799397540
17292045001.6399999-0.04-2.381.671.73911.6258342
17291181001.68-0.1-5.621.771.811.65167856
17290317001.78-0.06-3.261.881.951.73140529
17289453001.840.042.221.831.87991.7102116340
17286861001.80.116.511.741.84951.65233180
17285997001.690.16.291.611.90991.5999408179
17285133001.59-0.09-5.361.661.67481.51173072
17284269001.680.321.741.38999991.81.3799999482897
17283405001.3799999-0.12-8.001.491.521.3107193314
17280813001.50.053.451.441.531.4160029
17279949001.45-0.11-7.051.521.561.45150234
17279085001.560.010.651.51.63999991.49188916
17278221001.55-0.05-3.131.51.64541.5238336
17277355201.6-0.12-6.981.781.781.56231683
17274765001.72-0.15-8.021.841.881.72243649
17273901001.870.15.651.851.921.8237671
17273037001.77-0.37-17.292.122.171.685690723
17272173002.14-0.24-10.082.42.41032.11394509
17271309002.380.031.282.342.572.3545879
17268717002.350.188.292.122.60912.11991179996
17267853002.170.157.422.02999992.29972.0106585260
17266989002.020200.012.02999992.061.95196822
17266125002.02-0.08-3.812.072.231.91466938
17265261002.1-0.05-2.332.172.24989992.08336155
17262669002.15-0.05-2.272.27932.322.0306601434
17261805002.20.178.372.12.482.00999991454105
17260941002.0299999-0.35-14.712.272.27999992677295
17260077002.38-0.37-13.452.672.89052.295792447
17259213002.75-0.03-1.082.672.82.1951751513
17256621002.7799999-0.39-12.303.363.452.612868142
17255757003.170.310.452.87063.462.736974353
17254893002.87-0.51-15.093.063.22.425065328
17254029003.381.3869.002.384.112.37140772387