ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Banzai International Inc

Banzai International Inc (BNZI)

1.37
-0.04
(-2.84%)
終了 12月7日 6:00AM
1.38
0.01
(0.73%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-4.82758620691.451.591.3092249411.44858852CS
4-0.5-26.59574468091.882.131.2952612191.65888407CS
12-2.47-64.15584415583.8511.21.29537552025.57334649CS
26-8.52-86.06060606069.911.21.29529464306.09501472CS
52-373.62-99.6323754071.295266151323.22462686CS
156-373.62-99.6323754071.295266151323.22462686CS
260-373.62-99.6323754071.295266151323.22462686CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335281001.37-0.04-2.841.361.41.35111844
17334417001.41-0.03-2.081.37999991.431.360139998589
17333553001.440.010.701.431.46991.309585846
17332689001.43-0.04-2.721.461.51.3899999157673
17331825001.47-0.05-3.291.571.591.4205168279
17329178401.520.053.401.451.581.45114320
17327505001.470.1713.081.311.491.31361431
17326641001.3-0.24-15.581.511.571.295430644
17325777001.54-0.01-0.321.551.59531.571093
17323185001.545-0.01-0.321.511.581.45179110
17322321001.550.010.651.531.561.4601175955
17321457001.54-0.16-9.411.611.69871.49258756
17320593001.70.138.281.571.821.57347679
17319729001.57-0.16-9.251.591.63999991.56160197
17317137001.73-0.21-10.821.81.841.7211387
17316273001.940.1910.861.741.941.68253740
17315409001.75-0.19-9.791.91.91941.7201275945
17314545001.94-0.09-4.431.981.981.9190232
17313681002.0299999-0.03-1.462.022.061.8965313595
17311089002.060.020.981.882.131.88690795
17310225002.040.115.702.42.49989991.6617761780
17309361001.93-0.21-9.812.152.16961.91166992
17308497002.14-0.11-4.892.252.32.1143686
17307633002.25-0.19-7.792.422.50999992.23128684
17305005002.4400.002.382.49292.3172011
17304141002.44-0.14-5.432.52.542.2799999194182
17303277002.580.14.032.452.642.45187397
17302413002.48-0.26-9.492.682.682.45252166
17301549002.74-0.14-4.862.812.88982.65213201
17298957002.8800.002.872.992.7799999144317
17298093002.88-0.05-1.712.872.962.795189371
17297229002.93-0.09-2.983.02999993.02999992.85274392
17296365003.02-0.24-7.363.073.82.891035868
17295501003.2599999-0.05-1.513.333.43.19217321
17292909003.31-0.07-2.073.33.453.22198999
17292045003.380.030.903.553.653.211107899
17291181003.35-0.31-8.473.673.73.34686370
17290317003.66-0.04-1.085.195.193.410811517633
17289453003.7-0.73-16.484.254.343.56351728
17286861004.43-0.66-12.974.75.054.22384800
17285997005.090.071.394.995.194.551276185
17285133005.01999992.2681.886.016.894.2437053157
17284269002.7599999-0.3-9.802.983.12.67208342
17283405003.06-0.5-14.043.443.5142.99162065
17280813003.56-0.61-14.634.054.14993.39295412
17279949004.17-0.61-12.764.81524.81524.14230050
17279085004.780.12.145.045.044.35969852
17278221004.68-0.29-5.844.684.844.35338210
17277357004.97-0.76-13.265.65.64.9005259400
17274765005.73-0.35-5.766.156.76815.5699546
17273901006.080.081.335.80999996.45.5301936254
17273037006-2.24-27.185.346.55.032803884
17272173008.244.0496.196.711.26.1562324143
17271309004.2-1.49-26.194.855.26994.011535934
17268717005.692.8197.575.127.48984.7161336898
17267853002.88-0.62-17.713.023.42.42606162
17266989003.5-0.23-6.043.754.4753.35171093
17266125003.7250.082.053.743.25576583
17265261003.65-0.35-8.644.194.193.60512318
17262669003.9950.122.963.854.13.8516474
17261805003.88-0.22-5.254.14.13.811993
17260941004.095-0.12-2.734.39999994.39999993.7511621
17260077004.210.266.454.0054.463.8716217
17259213003.955-0.07-1.624.24.23.72512436

最近閲覧した銘柄

Delayed Upgrade Clock