Benitec Biopharma Limited【BNTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-9.87868284229	11.54	12.0051	10.4	79110	11.17217038	CS
4	-1.94	-15.7212317666	12.34	12.7	10.4	85292	11.5511396	CS
12	-1.82	-14.8936170213	12.22	14.33	9.95	116711	11.7759147	CS
26	-1.34	-11.4139693356	11.74	14.39	9.85	157979	11.92545085	CS
52	-5.15	-33.1189710611	15.55	17.15	9.85	143318	12.45256566	CS
156	10.16	4233.33333333	0.24	17.15	0.1606	400923	2.66272412	CS
260	5.68	120.338983051	4.72	17.15	0.1309	435405	1.96287008	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	10.58	-0.24	-2.22	10.6	11.05	10.4	96557
1780353300	10.82	-0.74	-6.40	11.32	11.655	10.82	82544
1780094100	11.56	0	0.00	11.5	11.8216	11.36	82572
1780007700	11.56	-0.04	-0.34	11.56	11.7199	11.2303	76306
1779921300	11.6	0.15	1.31	11.54	12.0051	11.48	57570
1779834900	11.45	0.22	1.96	11.39	11.795	11.14	93052
1779489300	11.23	-0.13	-1.14	11.42	11.69	11.08	100512
1779402900	11.36	0.37	3.37	10.89	11.475	10.84	43645
1779316500	10.99	0.27	2.52	10.72	11.15	10.72	83988
1779230100	10.72	-0.17	-1.56	10.8	11.0362	10.47	88210
1779143700	10.89	-0.6	-5.22	11.51	11.71	10.62	64242
1778884500	11.49	-0.36	-3.04	11.37	11.83	11.001	103041
1778798100	11.85	0.2	1.72	11.55	12.06	11.31	64017
1778711700	11.65	-0.19	-1.60	11.67	11.925	11.45	72245
1778625300	11.84	-0.24	-1.99	12.07	12.19	11.62	91825
1778538900	12.08	-0.2	-1.63	12.34	12.64	11.855	74615
1778279700	12.28	0.14	1.15	12.05	12.7	11.82	169239
1778193300	12.14	-0.43	-3.42	12.5	12.56	11.925	60843
1778106900	12.57	0.37	3.03	12.34	12.7	12.04	115531
1778020500	12.2	0.02	0.16	12.28	12.31	11.41	157263
1777934100	12.18	0.23	1.92	12.01	12.44	11.875	106796
1777674900	11.95	-0.1	-0.83	12.02	12.18	11.56	74460
1777588500	12.05	-0.1	-0.82	12.14	12.52	11.97	106004
1777502100	12.15	-0.02	-0.16	12.04	12.27	11.78	86448
1777415700	12.17	-0.44	-3.49	12.58	12.79	12.17	71735
1777329300	12.61	0.24	1.94	12.24	12.895	12.195	136266
1777070100	12.37	-0.33	-2.60	12.71	12.79	12.29	140921
1776983700	12.7	-0.26	-2.01	12.96	13.205	12.55	115676
1776897300	12.96	-0.22	-1.67	13.29	13.73	12.895	107294
1776810900	13.18	-0.81	-5.79	13.94	13.96	13.16	87414
1776724500	13.99	-0.09	-0.64	14.06	14.33	13.81	85248
1776465300	14.08	0.62	4.61	13.74	14.12	13.365	136764
1776378900	13.46	-0.14	-1.03	13.49	13.84	13.03	122123
1776292500	13.6	0.35	2.64	13.115	13.97	13.08	174910
1776206100	13.25	1.25	10.42	12.03	13.425	12.03	136195
1776119700	12	0.58	5.08	11.4	12.22	11.165	103857
1775860500	11.42	0.41	3.72	11.06	11.65	11.06	141042
1775774100	11.01	-0.05	-0.45	10.89	11.13	10.56	91118
1775687700	11.06	0.15	1.37	11.17	11.345	10.74	90367
1775601300	10.91	-0.08	-0.73	10.93	11.015	10.36	83746
1775514900	10.99	0.07	0.64	10.94	11.43	10.905	68815
1775169300	10.92	-0.05	-0.46	10.73	11.02	10.5701	53611
1775082900	10.97	0.32	3.00	10.81	11.21	10.7	101422
1774996500	10.65	0.59	5.86	10.26	10.89	10.13	99181
1774910100	10.06	-0.21	-2.04	10.23	10.25	9.95	100523
1774650900	10.27	-0.54	-5.00	10.67	10.87	10.15	85311
1774564500	10.81	-0.03	-0.28	10.72	11.25	10.685	96388
1774478100	10.84	0.14	1.31	10.665	11.13	10.665	97157
1774391700	10.7	-0.49	-4.38	11.1	11.15	10.5	122227
1774305300	11.19	0.21	1.91	11.25	11.475	10.85	120642
1774046100	10.98	-0.52	-4.52	11.49	11.635	10.925	115684
1773959700	11.5	-0.18	-1.54	11.43	11.845	11.2401	119617
1773873300	11.68	-0.07	-0.60	11.62	11.79	11.19	187347
1773786900	11.75	-0.26	-2.16	12.01	12.15	11.6541	95812
1773700500	12.01	0.26	2.21	11.7	12.26	11.7	147266
1773441300	11.75	-0.37	-3.05	12.19	12.48	11.3323	130969
1773354900	12.12	-0.16	-1.30	12.14	12.41	11.88	295105
1773268500	12.28	0.01	0.08	12.22	12.56	12.08	148857
1773182100	12.27	-0.28	-2.23	12.51	13.2	12.0249	216868
1773095700	12.55	1.21	10.67	11.34	13.3946	11.34	416068
1772840100	11.34	0.74	6.98	10.25	11.61	10.25	251194
1772753700	10.6	-0.31	-2.84	10.82	10.9999	10.25	229048
1772667300	10.91	0.45	4.30	10.65	11.17	10.36	175872
1772580900	10.46	-0.37	-3.42	10.67	10.76	10.255	677944