ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Backblaze Inc

Backblaze Inc (BLZE)

7.08
-0.13
(-1.80%)
終了 2月25日 6:00AM
7.08
0.00
( 0.00% )
プレマーケット: 6:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.255-3.476482617597.3357.836.82398285767.25320836CS
40.914.56310679616.187.835.864442227.0674931CS
120.365.357142857146.727.835.863347376.79272335CS
260.7311.49606299216.358.085.53240586.59490658CS
52-2.85-28.70090634449.9312.654.913489567.18764557CS
156-5.18-42.25122349112.2612.653.52212117.0075754CS
260-11.92-62.73684210531936.53.52463779.74300536CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401007.08-0.13-1.807.27.436.82391738388
17401809007.21-0.24-3.227.547.587.11750568
17400945007.450.060.817.337.57.01479855
17400081007.39-0.1-1.347.547.65997.33447320
17399217007.490.243.317.277.837.25774538
17395761007.25-0.23-3.077.57.547.2098270020
17394897007.48-0.07-0.937.67.657.1348355
17394033007.550.223.007.197.617.17377188
17393169007.33-0.15-2.017.357.5157.16318289
17392305007.480.527.477.037.557.03701162
17389713006.960.6610.486.417.06016.4762185
17388849006.3-0.01-0.166.30999996.426.26205241
17387985006.30999990.172.776.216.3356.08212318
17387121006.140.223.725.946.185.9215710
17386257005.92-0.13-2.155.796.075.75265268
17383665006.05-0.11-1.796.186.346.04268437
17382801006.16-0.06-0.966.36.36166.11117324
17381937006.22-0.06-0.966.26999996.326.14154352
17381073006.280.172.786.186.30999996.09186659
17380209006.11-0.3-4.686.30999996.46.01276231
17377617006.410.060.946.30999996.5756.245197553
17376753006.3500.006.356.356.350
17375889006.350.010.166.396.62996.34363453
17375025006.340.233.766.186.356.1206641
17371569006.110.050.836.196.2056.05197838
17370705006.0599999-0.11-1.786.176.186.04165628
17369841006.170.11.656.36.326.148150264
17368977006.070.030.506.136.185.97167997
17368113006.04-0.15-2.426.176.175.86231333
17365521006.19-0.2-3.136.256.255.9501307992
17363793006.39-0.04-0.626.376.456.24149872
17362929006.43-0.13-1.986.576.71586.34242086
17362065006.55999990.040.616.596.716.47237053
17359473006.51999990.426.896.146.576.14276220
17358609006.10.081.336.086.296.05217846
17356881006.0199999-0.1-1.636.086.17435.9801231863
17356017006.12-0.11-1.776.146.186.03230202
17353425006.23-0.2-3.116.346.466.13285910
17352561006.430.060.946.376.56.26259859
17350778406.370.020.316.396.46.295143761
17349969006.35-0.07-1.096.436.56.3218759
17347377006.420.030.476.256.596.22363867
17346513006.39-0.03-0.476.536.6756.39220695
17345649006.42-0.41-6.006.846.986.28393745
17344785006.830.030.446.816.866.59305774
17343921006.80.040.596.756.916.7026267380
17341329006.76-0.29-4.117.117.136.7317666
17340465007.05-0.19-2.627.127.286.98276874
17339601007.240.212.997.087.286.98453313
17338737007.030.091.306.987.076.88309163
17337873006.940.060.876.987.15876.825429465
17335281006.880.162.386.8276.79496410
17334417006.72-0.15-2.186.886.9456.7323887
17333553006.87-0.02-0.296.976.78585417
17332689006.890.172.536.776.936.61376985
17331825006.720.233.546.546.7956.4057468026
17329178406.490.040.626.386.536.33197896
17327505006.450.142.226.326.536.26383892
17326641006.3099999-0.29-4.396.56.696.16731911
17325777006.60.355.606.26.746.141414160

BLZE 財務

財務