VanEck Gaming ETF BJK - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
VanEck Gaming ETF (BJK)
VanEck Gaming ETF (BJK) オプション

VanEck Gaming ETF (BJK)

41.0571

-0.1029

(-0.25%)

終了 3月5日 6:00AM

41.245

0.1879

(0.46%)

取引時間後: 9:59AM

BJK ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	9.70	12.70	0.00	11.20	0.00	0.00 %	0	0	-
32.00	7.20	11.10	0.00	9.15	0.00	0.00 %	0	0	-
33.00	6.40	10.10	0.00	8.25	0.00	0.00 %	0	0	-
34.00	5.60	7.80	0.00	6.70	0.00	0.00 %	0	0	-
35.00	4.30	8.10	0.00	6.20	0.00	0.00 %	0	0	-
36.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
37.00	2.35	5.70	0.00	4.025	0.00	0.00 %	0	0	-
38.00	2.65	4.40	0.00	3.525	0.00	0.00 %	0	0	-
39.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
40.00	1.50	3.20	0.00	2.35	0.00	0.00 %	0	0	-
41.00	0.45	1.45	0.87	0.95	0.00	0.00 %	2	0	2025/3/05
42.00	0.20	0.80	0.00	0.50	0.00	0.00 %	0	0	-
43.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.78	0.25	0.78	0.515	0.00	0.00 %	0	1	-
34.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
40.00	0.20	0.75	0.00	0.475	0.00	0.00 %	0	0	-
41.00	0.15	1.15	0.49	0.65	0.00	0.00 %	0	0	-
42.00	1.20	2.75	1.40	1.975	0.00	0.00 %	2	0	2025/3/04
43.00	1.40	3.60	0.00	2.50	0.00	0.00 %	0	0	-
44.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
45.00	2.85	4.40	2.78	3.625	0.00	0.00 %	0	0	-
46.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
47.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
48.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
49.00	6.80	9.20	0.00	8.00	0.00	0.00 %	0	0	-
50.00	8.30	9.60	0.00	8.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MASS908 Devices Inc	US$ 3.88 (95.96%)	125.56M
FRGTFreight Technologies Inc	US$ 1.5606 (51.51%)	77.53M
HOTHHoth Therapeutics Inc	US$ 1.23 (41.38%)	11.47M
JZXNJiuzi Holdings Inc	US$ 4.29 (41.12%)	99.17k
ATLNAtlantic International Corporation	US$ 4.61 (40.12%)	137.79k
AGHAureus Greenway Holdings Inc	US$ 0.7621 (-64.88%)	4.51M
NKGNNKGen Biotech Inc	US$ 0.1944 (-62.31%)	8.44M
TNYATenaya Therapeutics Inc	US$ 0.4206 (-55.58%)	26.28M
PSTVPlus Therapeutics Inc	US$ 0.302249 (-54.20%)	4.78M
PCLAPicoCELA Inc	US$ 1.56 (-50.16%)	1.17M
NVDANVIDIA Corporation	US$ 115.99 (1.69%)	398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.52 (-9.08%)	192.73M
INTCIntel Corporation	US$ 21.33 (-6.20%)	152.18M
BTOGBit Origin Ltd	US$ 0.35 (9.61%)	135.4M
UOKAMDJM Ltd	US$ 0.179799 (19.87%)	131.96M

bigsur25

bigsur25 5分前

Mypress will end up being a great tool for podcasts.

JJ8

Thanks for the response.

I am a swing trader, as well. I have traded Nvidia shares about 5 times all with profits.

I have now few hundred shares with average cost ot $105. I am hoping share price to drop some more.

I follow technical indicators and clu

PEACHMAN

PEACHMAN 5分前

Possibly in the next 10-12 days it will be time for an IFUS PR announcing the potential joint Venture arrangement in India is completed

Legitimate companies that have LOI's come true are very real.

I expect the pps to continue to rise this month and beyond

BEIJING BILL

BEIJING BILL 6分前

shet you dirty muth or i put soop in there and clean for you. you no respect for me but you carry on like bum in rip jeens and un coomb hair like BUM!!
BUM BUM you fire you fire no futah for you no no no

ProfitScout

ProfitScout 6分前

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

Truenorth2016

Truenorth2016 6分前

A "subliminally" "violent" post? Lol

Yep a man out here doing $160 Million dollar deals need to Scam us in OTC Land....GCAn CEO needs my pennies....LOL

gfp927z

gfp927z 6分前

>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga

janice shell

janice shell 6分前

The State of the Former Union
The Speech Trump Will Give Tonight, Translated.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/ufbnsimage.png

https://therickwilson.substack.com/p/the-state-of-the-former-union?utm_source=post-email-title&publication_id=18870

ProfitScout

ProfitScout 7分前

$ONAR News: ONAR's Storia Fuels sbe's Disruptive Restaurant Group's Online Growth, Accelerating the Global Hospitality Titan's Dominance

LOS ANGELES, March 4, 2025 /PRNewswire/ -- ONAR (OTCQB:ONAR) is thrilled to announce their flagship marketing agency, Storia selected by sbe's Disru

gfp927z

gfp927z 7分前

>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga

oystersnbeer

oystersnbeer 7分前

Nobody’s missing your point pinhead.

Mrhumble59

Mrhumble59 8分前

New pump! New pump! New pump! New pump! New pump! Is that good? I think you need to leave the message board, just to tip the scales for your basher brothers IQ. You definitely bring it down to vegetable level 🥕.

Filterthenoise

Filterthenoise 8分前

Cant wait till the drop bombs on this FUD-NUD show🎅

gfp927z

gfp927z 8分前

>>> BAE Systems plc (BAESY) provides defense, aerospace, and security solutions worldwide. The company operates through Electronic Systems, Platforms & Services, Air, Maritime, and Cyber & Intelligence segments.

The Electronic Systems segment offers electronic warfare systems, naviga

learningcurve2020

learningcurve2020 8分前

If NWBO were a movie I think it’d be this one.

https://www.youtube.com/watch?v=OXEi1f_tuMc

gopher broker

gopher broker 8分前

Someone needed $1.25 for a coke and it cut the market value in half. That's pretty sad.

BEIJING BILL

BEIJING BILL 9分前

Nothing but a 🤡 show Chee Chee cheeee. ...

Alot more investors on messege boards on baidu

OMOLIVES

OMOLIVES 9分前

Yeah...you should tip no matter what-just not for the current bull shite' services that more and more are asking for.

Filterthenoise

Filterthenoise 9分前

You & Diggyfraud still got em beat🎅

getmenews

getmenews 9分前

Dear ADVN, help me out, need a link or feed on your site of POTUS speech about Crypto tonight

TSM

blownaccount9

blownaccount9 10分前

No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.

dinogreeves

dinogreeves 10分前

And ruin Countries too.

fuagf

Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.

955

CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
Yet another case of the enemy accusing their opposition of what they are guilty of. Military Psyop

VanEck Gaming ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約