Brighthouse Financial Inc【BHFAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.72	-0.28	-1.75	15.96	15.9799	15.72	32142
1780612500	16	0.04	0.25	15.89	16.0245	15.89	15293
1780526100	15.96	-0.13	-0.81	16.059999	16.059999	15.88	15453
1780439700	16.09	-0.07	-0.43	16.16	16.28	16.05	25328
1780353300	16.16	-0.3	-1.82	16.129999	16.2699	16.129999	12211
1780094100	16.46	-0.1	-0.60	16.66	16.6994	16.4399	80806
1780007700	16.559999	0.06	0.36	16.5	16.579999	16.41	21174
1779921300	16.5	-0.15	-0.90	16.64	16.739999	16.489999	30760
1779834900	16.649999	-0.09	-0.54	16.66	16.785	16.629999	12183
1779489300	16.739999	0.09	0.53	16.67	16.8	16.62	6887
1779402900	16.651685	-0.27	-1.59	16.77	16.86	16.629999	27100
1779316500	16.92	0.12	0.71	16.89	16.92	16.8145	20743
1779230100	16.8	-0.09	-0.53	16.87	16.93	16.77	17407
1779143700	16.89	0.09	0.53	16.8	16.92	16.8	11125
1778884500	16.8008	-0.05	-0.29	16.77	16.82	16.77	12160
1778798100	16.85	0	0.00	16.87	16.9	16.8	10213
1778711700	16.85	-0.05	-0.30	16.85	16.93	16.79	13389
1778625300	16.9	0.06	0.36	16.84	17.01	16.84	16005
1778538900	16.84	-0.03	-0.18	16.86	16.92	16.81	11241
1778279700	16.87	-0.09	-0.53	17	17.03	16.83	48096
1778193300	16.96	-0.01	-0.06	16.87	16.985	16.8501	9947
1778106900	16.9704	0.01	0.06	17	17	16.85	33979
1778020500	16.96	-0.03	-0.18	16.96	17.03	16.95	11795
1777934100	16.99	-0.06	-0.35	17	17.04	16.87	13047
1777674900	17.05	-0.08	-0.47	17.2	17.2487	17.05	19988
1777588500	17.13	0.21	1.24	16.9	17.28	16.9	32375
1777502100	16.9201	0.04	0.24	16.85	16.97	16.85	22607
1777415700	16.8799	0.06	0.36	16.77	16.9	16.77	9257
1777329300	16.82	-0.18	-1.06	17	17	16.77	34038
1777070100	17	0.1	0.59	17.02	17.0401	16.93	12744
1776983700	16.9	-0.1	-0.59	16.97	17.1595	16.9	14376
1776897300	17	-0.1	-0.58	17.09	17.09	16.88	16433
1776810900	17.1	0.01	0.06	17.09	17.14	16.92	9395
1776724500	17.09	-0.07	-0.41	17.17	17.2374	17.01	20742
1776465300	17.16	0.08	0.47	17.09	17.3	17.08	26394
1776378900	17.08	-0.22	-1.27	17.22	17.3	17.08	20520
1776292500	17.3	0.18	1.02	17.25	19.26	17.1578	11907
1776206100	17.125	-0.16	-0.93	17.19	17.29	16.8979	28823
1776119700	17.285	-0.03	-0.14	17.19	17.32	17.19	11172
1775860500	17.31	0.07	0.41	17.35	17.3513	17.29	3511
1775774100	17.24	-0.02	-0.09	17.17	18.48	17.134	8081
1775687700	17.255	0	0.03	17.47	17.47	17.1	19471
1775601300	17.25	0.05	0.32	17.22	17.25	17.1001	11706
1775514900	17.195	0.3	1.75	16.9	17.29	16.7501	12886
1775169300	16.9	0.18	1.08	16.559999	17.07	16.559999	10104
1775082900	16.719999	0.32	1.95	16.42	16.739999	16.42	26572
1774996500	16.399999	-0.2	-1.22	16.55	16.69	16.16	44207
1774910100	16.602	0.08	0.50	16.52	16.69	16.52	23233
1774650900	16.52	-0.04	-0.24	16.6	16.6399	16.51	13528
1774564500	16.559999	-0.12	-0.72	16.62	16.739999	16.5	25383
1774478100	16.68	0.08	0.48	16.6	16.8	16.579999	18045
1774391700	16.6	0.06	0.36	16.54	16.82	16.52	9192
1774305300	16.54	0.11	0.67	16.46	16.545	16.4301	12839
1774046100	16.43	-0.16	-0.99	16.57	16.77	16.43	16041
1773959700	16.594999	-0.02	-0.09	16.53	16.7975	16.53	53803
1773873300	16.61	-0.27	-1.60	16.81	16.9594	16.61	18777
1773786900	16.88	0.11	0.63	16.93	17.02	16.88	22125
1773700500	16.774999	0.11	0.66	17.0337	17.0337	16.68	12474
1773441300	16.665	-0.16	-0.92	16.82	17.2	16.629999	16019
1773354900	16.82	-0.24	-1.41	17.08	17.0965	16.8	19515
1773268500	17.06	-0.15	-0.87	17.285	17.285	17.06	21775
1773182100	17.21	0.09	0.53	17.12	17.375	17.08	62320
1773095700	17.12	-0.23	-1.33	17.31	17.31	17.06	35987