BlackRock ETF Trust iShares US Select Equity Active ETF【BELT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0632	-0.160814249364	39.3	39.9504	38.4	1136	39.09978163	SP
4	0.1968	0.504098360656	39.04	40.32	37.47	2137	39.13065706	SP
12	4.7668	13.8288366696	34.47	40.32	34.47	2514	38.46826517	SP
26	5.2368	15.4023529412	34	40.32	31.0493	1550	37.28589431	SP
52	6.8768	21.2509270705	32.36	40.32	31.0493	1218	35.83851993	SP
156	8.7968	28.8988173456	30.44	40.32	23.72	2457	30.06506746	SP
260	8.7968	28.8988173456	30.44	40.32	23.72	2457	30.06506746	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	39.2368	-0.32	-0.81	39.61	39.96	39.02	2983
1782945300	39.5592	-0.39	-0.98	39.94	39.94	39.53	1107
1782858900	39.9504	0.79	2.02	39.14	39.9504	39.14	236
1782772500	39.1604	0.55	1.42	38.735	39.1604	38.735	1400
1782513300	38.611	-0.27	-0.71	38.5	38.67	38.4	603
1782426900	38.8857	-0.05	-0.12	39.3	39.3	38.86	2333
1782340500	38.9332	-0.11	-0.28	39.15	39.4001	38.9332	370
1782254100	39.0428	-1.03	-2.57	39.36	39.36	38.98	2347
1782167700	40.0738	-0.18	-0.46	40.32	40.32	39.8001	5422
1781822100	40.2581	0.9	2.28	40.02	40.2581	40.02	486
1781735700	39.3595	0.16	0.41	39.22	39.88	39.22	2899
1781649300	39.2003	-0.49	-1.24	39.66	39.75	39.2003	1048
1781562900	39.6922	0.94	2.43	39.72	39.835	39.6922	6749
1781303700	38.7498	0.19	0.50	38.67	38.79	38.3799	4596
1781217300	38.5566	1.03	2.74	37.745	38.5566	37.65	6278
1781130900	37.5275	-0.72	-1.88	37.76	37.76	37.5275	710
1781044500	38.2469	-0.05	-0.14	38.535	38.65	37.47	1419
1780958100	38.3	0.33	0.87	38.36	38.49	38.25	1770
1780698900	37.9693	-1.34	-3.42	38.84	38.84	37.9693	496
1780612500	39.313	-0.12	-0.30	39.04	39.313	39.04	327
1780526100	39.4319	-0.22	-0.56	39.93	39.93	39.4319	348
1780439700	39.6524	-0.06	-0.14	39.58	39.7399	39.58	6521
1780353300	39.708	-0.01	-0.03	39.72	39.72	39.41	372
1780094100	39.7197	0.11	0.27	39.83	39.83	39.55	2032
1780007700	39.6133	0.25	0.63	39.445	39.6133	39.12	446
1779921300	39.3636	-0.11	-0.27	39.37	39.43	39.18	2427
1779834900	39.4691	0.31	0.78	39.28	39.4691	39.28	2279
1779489300	39.1638	0.08	0.20	39.13	39.1638	39.13	54
1779402900	39.0853	0.08	0.21	38.94	39.0853	38.86	3023
1779316500	39.0015	0.65	1.69	38.86	39.0015	38.86	211
1779230100	38.3546	-0.66	-1.69	38.52	38.52	38.35	6006
1779143700	39.0131	-0.31	-0.78	39.46	39.46	38.86	1058
1778884500	39.3186	-0.74	-1.85	39.39	39.39	39.3186	74
1778798100	40.0605	0.14	0.36	39.9	40.0605	39.8	1072
1778711700	39.9161	0.22	0.56	39.72	40.09	39.57	7782
1778625300	39.693	-0.49	-1.21	39.49	39.76	39.23	7107
1778538900	40.1811	0.2	0.49	39.64	40.1811	39.64	272
1778279700	39.9844	0.47	1.18	39.76	40.04	39.76	1981
1778193300	39.5171	-0.29	-0.73	39.81	39.92	39.51	3101
1778106900	39.8086	0.94	2.43	39.48	39.82	39.34	10429
1778020500	38.8647	0.53	1.39	38.82	38.88	38.82	1175
1777934100	38.3324	-0.06	-0.16	38.39	38.61	38.3324	490
1777674900	38.3949	0.14	0.36	38.46	38.5199	38.3949	1957
1777588500	38.2584	0.56	1.48	37.68	38.2584	37.575	3388
1777502100	37.6996	0.31	0.83	37.68	37.6996	37.61	1286
1777415700	37.3894	-0.52	-1.36	37.69	37.69	37.29	936
1777329300	37.905	0.03	0.08	37.93	37.93	37.61	1370
1777070100	37.8734	0.81	2.18	37.65	37.8734	37.64	4727
1776983700	37.065	-0.04	-0.11	37.33	37.34	36.96	1312
1776897300	37.1046	0.15	0.42	36.99	37.1046	36.9	1116
1776810900	36.9499	-0.15	-0.39	37.305	37.41	36.9499	1411
1776724500	37.0949	-0.22	-0.58	37.31	37.31	37	1142
1776465300	37.3113	0.73	2.00	37.15	37.3396	37.15	5517
1776378900	36.581	-0.08	-0.23	36.67	36.67	36.55	326
1776292500	36.6646	0.31	0.86	36.35	36.6646	36.31	1220
1776206100	36.3535	0.57	1.59	36.16	36.3535	36.16	2517
1776119700	35.7854	0.7	1.99	35.12	35.7854	35.12	5354
1775860500	35.0887	0.11	0.32	35.1	35.11	35.08	13297
1775774100	34.9755	0.41	1.19	34.47	34.9755	34.47	95
1775687700	34.5638	1.44	4.34	34.53	34.5638	34.45	1589
1775601300	33.125	0.27	0.83	32.84	33.125	32.659999	1563
1775514900	32.8539	0.12	0.38	32.88	32.88	32.81	1410