BlackRock ETF Trust iShares US Select Equity Active ETF【BELT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.27	-3.1973816717	39.72	39.93	37.9693	1613	39.52816238	SP
4	-1.19	-3.00201816347	39.64	40.1811	37.9693	2206	39.42682949	SP
12	4.99	14.9133293485	33.46	40.1811	31.0493	2128	37.44485132	SP
26	4.23	12.3611922852	34.22	40.1811	31.0493	1327	36.57664748	SP
52	6.72	21.1786952411	31.73	40.1811	30.76	1160	35.04664457	SP
156	8.01	26.3140604468	30.44	40.1811	23.62	2486	29.76640689	SP
260	8.01	26.3140604468	30.44	40.1811	23.62	2486	29.76640689	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	37.9693	-1.34	-3.42	38.84	38.84	37.9693	496
1780612500	39.313	-0.12	-0.30	39.04	39.313	39.04	327
1780526100	39.4319	-0.22	-0.56	39.93	39.93	39.4319	348
1780439700	39.6524	-0.06	-0.14	39.58	39.7399	39.58	6521
1780353300	39.708	-0.01	-0.03	39.72	39.72	39.41	372
1780094100	39.7197	0.11	0.27	39.83	39.83	39.55	2032
1780007700	39.6133	0.25	0.63	39.445	39.6133	39.12	446
1779921300	39.3636	-0.11	-0.27	39.37	39.43	39.18	2427
1779834900	39.4691	0.31	0.78	39.28	39.4691	39.28	2279
1779489300	39.1638	0.08	0.20	39.13	39.1638	39.13	54
1779402900	39.0853	0.08	0.21	38.94	39.0853	38.86	3023
1779316500	39.0015	0.65	1.69	38.86	39.0015	38.86	211
1779230100	38.3546	-0.66	-1.69	38.52	38.52	38.35	6006
1779143700	39.0131	-0.31	-0.78	39.46	39.46	38.86	1058
1778884500	39.3186	-0.74	-1.85	39.39	39.39	39.3186	74
1778798100	40.0605	0.14	0.36	39.9	40.0605	39.8	1072
1778711700	39.9161	0.22	0.56	39.72	40.09	39.57	7782
1778625300	39.693	-0.49	-1.21	39.49	39.76	39.23	7107
1778538900	40.1811	0.2	0.49	39.64	40.1811	39.64	272
1778279700	39.9844	0.47	1.18	39.76	40.04	39.76	1981
1778193300	39.5171	-0.29	-0.73	39.81	39.92	39.51	3101
1778106900	39.8086	0.94	2.43	39.48	39.82	39.34	10429
1778020500	38.8647	0.53	1.39	38.82	38.88	38.82	1175
1777934100	38.3324	-0.06	-0.16	38.39	38.61	38.3324	490
1777674900	38.3949	0.14	0.36	38.46	38.5199	38.3949	1957
1777588500	38.2584	0.56	1.48	37.68	38.2584	37.575	3388
1777502100	37.6996	0.31	0.83	37.68	37.6996	37.61	1286
1777415700	37.3894	-0.52	-1.36	37.69	37.69	37.29	936
1777329300	37.905	0.03	0.08	37.93	37.93	37.61	1370
1777070100	37.8734	0.81	2.18	37.65	37.8734	37.64	4727
1776983700	37.065	-0.04	-0.11	37.33	37.34	36.96	1312
1776897300	37.1046	0.15	0.42	36.99	37.1046	36.9	1116
1776810900	36.9499	-0.15	-0.39	37.305	37.41	36.9499	1411
1776724500	37.0949	-0.22	-0.58	37.31	37.31	37	1142
1776465300	37.3113	0.73	2.00	37.15	37.3396	37.15	5517
1776378900	36.581	-0.08	-0.23	36.67	36.67	36.55	326
1776292500	36.6646	0.31	0.86	36.35	36.6646	36.31	1220
1776206100	36.3535	0.57	1.59	36.16	36.3535	36.16	2517
1776119700	35.7854	0.7	1.99	35.12	35.7854	35.12	5354
1775860500	35.0887	0.11	0.32	35.1	35.11	35.08	13297
1775774100	34.9755	0.41	1.19	34.47	34.9755	34.47	95
1775687700	34.5638	1.44	4.34	34.53	34.5638	34.45	1589
1775601300	33.125	0.27	0.83	32.84	33.125	32.659999	1563
1775514900	32.8539	0.12	0.38	32.88	32.88	32.81	1410
1775169300	32.7302	-0.05	-0.14	32.24	32.7302	32.24	1671
1775082900	32.7766	0.55	1.72	32.549999	32.82	32.549999	184
1774996500	32.2233	1.17	3.78	31.68	32.2233	31.66	638
1774910100	31.0493	-0.34	-1.10	31.48	31.48	31.0493	790
1774650900	31.3937	-0.66	-2.07	31.61	31.61	31.36	2799
1774564500	32.0561	-1.1	-3.32	32.7001	32.7001	32.04	967
1774478100	33.1575	0.27	0.82	33.189999	33.28	33.1575	2974
1774391700	32.886699	-0.16	-0.50	32.886699	32.886699	32.886699	87
1774305300	33.051499	0.56	1.73	33.051499	33.051499	33.051499	200
1774046100	32.4884	-0.65	-1.97	33.04	33.04	32.4884	383
1773959700	33.1406	-0.14	-0.42	33.06	33.1406	33.06	67
1773873300	33.2789	-0.35	-1.05	33.479999	33.509999	33.2789	208
1773786900	33.6305	0.08	0.23	33.61	33.64	33.61	424
1773700500	33.5522	0.43	1.31	33.5522	33.5522	33.5522	368
1773441300	33.119799	-0.5	-1.50	33.4	33.4	33.119799	1444
1773354900	33.6226	-0.6	-1.75	33.6226	33.6226	33.6226	157
1773268500	34.2223	-0.09	-0.25	34.29	34.29	34.175	351
1773182100	34.3077	0.07	0.22	34.385	34.385	34.3077	176
1773095700	34.2339	0.58	1.72	33.66	34.2339	33.66	340