Honeytree US Equity ETF【BEEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3277	-0.987940910461	33.17	33.3464	32.8423	64	33.15746144	SP
4	-0.0077	-0.0234398782344	32.85	33.3464	29.56	214	32.77223555	SP
12	0.2223	0.681483752299	32.62	33.6787	29.56	211	32.74521386	SP
26	-0.2677	-0.808517064331	33.11	35.06	29.56	940	33.6730297	SP
52	0.1923	0.588973966309	32.65	35.06	29.56	675	33.49525038	SP
156	7.8523	31.4217687075	24.99	35.06	24.6763	906	30.50858574	SP
260	7.8523	31.4217687075	24.99	35.06	24.6763	906	30.50858574	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	32.8423	-0.47	-1.41	32.99	32.99	32.8423	10
1780612500	33.310899	0.27	0.83	33.310899	33.310899	33.310899	14
1780526100	33.0371	-0.04	-0.13	33.02	33.0371	33.02	83
1780439700	33.0807	-0.27	-0.80	33.04	33.0807	32.97	124
1780353300	33.3464	0.17	0.50	33.3464	33.3464	33.3464	91
1780094100	33.1813	0.13	0.40	33.17	33.1813	33.17	7
1780007700	33.0486	0.34	1.05	32.909999	33.08	32.909999	44
1779921300	32.704	-0.06	-0.19	32.729999	32.729999	32.704	9
1779834900	32.7675	0.04	0.12	32.79	32.7901	32.7675	1957
1779489300	32.726999	0.23	0.71	32.726999	32.726999	32.726999	6
1779402900	32.496699	-0.33	-1.00	32.13	32.496699	32.13	130
1779316500	32.8233	0.31	0.94	32.34	32.8233	32.34	561
1779230100	32.5169	-0.33	-1.01	29.56	33	29.56	162
1779143700	32.8487	0.5	1.53	33	33	32.8487	21
1778884500	32.353099	-0.2	-0.63	32.353099	32.353099	32.353099	48
1778798100	32.558	0.22	0.67	32.67	32.67	32.558	31
1778711700	32.3401	-0.25	-0.76	32.39	32.39	32.3401	37
1778625300	32.586799	-0.09	-0.29	32.68	32.68	32.586799	8
1778538900	32.6803	-0.16	-0.49	32.82	32.82	32.63	528
1778279700	32.8421	-0.28	-0.84	32.85	32.85	32.8421	212
1778193300	33.1188	-0.44	-1.32	33.42	33.42	33.1188	23
1778106900	33.5602	0.35	1.05	33.6787	33.6787	33.54	193
1778020500	33.2104	0.35	1.08	33.2104	33.2104	33.2104	12
1777934100	32.856299	-0.13	-0.39	33.07	33.07	32.856299	70
1777674900	32.9839	-0.01	-0.04	32.9839	32.9839	32.9839	6
1777588500	32.9972	0.25	0.76	32.9972	32.9972	32.9972	6
1777502100	32.7488	0.05	0.14	32.7488	32.7488	32.7488	7
1777415700	32.7028	-0.42	-1.26	32.7028	32.7028	32.7028	66
1777329300	33.1209	-0.01	-0.03	33.1209	33.1209	33.1209	6
1777070100	33.1314	0.07	0.21	33.11	33.1314	33.11	390
1776983700	33.0631	-0.35	-1.03	33.009999	33.0631	33.009999	33
1776897300	33.4084	0.02	0.07	33.4084	33.4084	33.4084	6
1776810900	33.3848	-0.17	-0.51	33.3848	33.3848	33.3848	234
1776724500	33.5553	0.03	0.10	33.5553	33.5553	33.5553	11
1776465300	33.523	0.19	0.56	33.523	33.523	33.523	13
1776378900	33.3374	-0.11	-0.33	33.43	33.43	33.31	604
1776292500	33.4469	-0.03	-0.10	33.34	33.46	33.34	699
1776206100	33.479999	0.02	0.06	33.479999	33.479999	33.479999	9
1776119700	33.4605	0.56	1.70	33.49	33.49	33.2399	698
1775860500	32.9	-0.25	-0.76	32.9	32.9	32.9	13
1775774100	33.1507	-0.03	-0.10	33.1507	33.1507	33.1507	27
1775687700	33.183799	0.89	2.75	32.909999	33.183799	32.909999	459
1775601300	32.2948	-0.17	-0.52	32.2948	32.2948	32.2948	7
1775514900	32.4639	0.04	0.14	32.4639	32.4639	32.4639	6
1775169300	32.42	0.02	0.07	32.6	32.6	32.42	15
1775082900	32.3966	0.17	0.54	32.3966	32.3966	32.3966	6
1774996500	32.2231	0.61	1.92	32.09	32.2231	32.09	84
1774910100	31.6152	0.17	0.54	31.6152	31.6152	31.6152	6
1774650900	31.4468	-0.54	-1.68	31.54	31.54	31.4468	9
1774564500	31.9849	-0.47	-1.45	32.259999	32.259999	31.9849	2342
1774478100	32.4564	0.01	0.02	32.38	32.4564	32.38	13
1774391700	32.450899	-0.06	-0.18	32.58	32.58	32.450899	68
1774305300	32.5094	0.36	1.12	32.6	32.619999	32.5094	86
1774046100	32.1483	-0.35	-1.09	32.1483	32.1483	32.1483	1
1773959700	32.501199	0.05	0.15	32.299999	32.5199	32.299999	1577
1773873300	32.453	-0.61	-1.84	32.75	32.75	32.453	34
1773786900	33.063	0.08	0.26	33.119999	33.119999	33.063	316
1773700500	32.9787	0.44	1.34	32.9787	32.9787	32.9787	5
1773441300	32.5426	0.04	0.12	32.619999	32.619999	32.5426	6
1773354900	32.5023	-0.64	-1.92	32.92	32.92	32.5023	110
1773268500	33.1389	-0.04	-0.11	33.049999	33.1389	33.049999	707
1773182100	33.1766	-0.42	-1.26	33.63	33.63	33.1766	38
1773095700	33.5998	0.07	0.21	33.049999	33.5998	33.049999	152
1772840100	33.5279	-0.34	-1.01	33.35	33.5279	33.27	400