ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Black Diamond Therapeutics Inc

Black Diamond Therapeutics Inc (BDTX)

1.72
-0.03
(-1.71%)
終了 6月16日 5:00AM
1.74
0.02
(1.16%)
取引時間後: 8:56AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.26-1322.00921.7216160911.82665275CS
4-1.01-36.72727272732.753.971.7223675482.59776793CS
12-0.48-21.62162162162.223.971.7213190132.65276196CS
26-1.08-38.29787234042.823.971.7210346012.57502077CS
52-0.57-24.67532467532.314.941.7210784692.89515176CS
156-0.28-13.86138613862.027.661.19513780573.6758766CS
260-11.31-86.666666666713.0513.11.189278783.86688451CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17815629001.72-0.03-1.711.791.881.7152205289
17813037001.75-0.07-3.851.851.92331.7452312503
17812173001.82-0.03-1.621.841.8951.781445605
17811309001.85-0.05-2.631.91.931.8151499507
17810445001.90.052.701.871.941.851719241
17809581001.85-0.12-6.0922.00921.8451103600
17806989001.97-0.12-5.742.12.121.961021102
17806125002.09-0.01-0.482.072.212.07631506
17805261002.1-0.08-3.672.182.182.07846603
17804397002.18-0.08-3.542.25999992.272.171367947
17803533002.25999990.041.802.222.312.19990318
17800941002.22-0.03-1.332.32.332.182165858
17800077002.25-0.06-2.602.312.312.20011203222
17799213002.31-0.02-0.862.332.4552.27999991897402
17798349002.330.052.192.3752.492.312677444
17794893002.2799999-1.27-35.773.00999993.07422.258368145
17794029003.55-0.05-1.393.533.93.4755223682
17793165003.60.620.002.963.972.967937270
177923010030.4216.282.593.0152.51893571
17791437002.58-0.17-6.182.752.7852.55678893
17788845002.75-0.11-3.852.822.842.7625186
17787981002.8600.002.882.962.79577135
17787117002.860.031.062.822.872.8503219
17786253002.83-0.11-3.742.932.93072.73662252
17785389002.94-0.05-1.673.043.182.921237270
17782797002.990.279.932.723.152.71662930
17781933002.72-0.1-3.552.772.792.431926168
17781069002.82-0.05-1.742.932.972.82993193
17780205002.870.176.302.7252.88499992.715865902
17779341002.70.13.852.62.772.58810924
17776749002.6-0.05-1.892.652.652.535757978
17775885002.650.083.112.62.672.55569359
17775021002.57-0.13-4.812.742.742.55572574
17774157002.7-0.22-7.532.92.942.685697815
17773293002.92-0.05-1.682.973.0852.87688843
17770701002.97-0.13-4.193.113.112.8751017663
17769837003.1-0.25-7.463.353.433.0451047377
17768973003.350.26.353.23.413.181173185
17768109003.150.13.283.063.1952.9551088481
17767245003.05-0.01-0.333.043.1652.985692811
17764653003.060.144.792.983.092.97998269
17763789002.920.051.742.872.962.835840879
17762925002.870.217.892.692.872.66800994
17762061002.66-0.06-2.212.752.752.61154416
17761197002.720.166.252.562.722.52729129
17758605002.56-0.02-0.782.62.662.55829145
17757741002.580.083.202.52.62.4868849
17756877002.50.052.042.552.6152.445974443
17756013002.45-0.05-2.002.472.522.35574079
17755149002.50.114.602.422.552.42616596
17751693002.390.062.582.272.492.27534708
17750829002.330.29.392.162.382.161098478
17749965002.130.14.932.062.1652.06541882
17749101002.029999900.002.042.092420258
17746509002.0299999-0.1-4.692.132.132.02444837
17745645002.13-0.06-2.742.182.2752.12662948
17744781002.190.052.342.192.272.19390377
17743917002.14-0.01-0.472.1152.182.11444343
17743053002.150.041.902.222.222.14392467
17740461002.11-0.04-1.862.152.1852.06366985
17739597002.15-0.02-0.922.152.2052.105338444
17738733002.17-0.06-2.692.242.242.125456813
17737869002.230.041.832.1052.32.105629159
17737005002.190.073.302.162.232.16340002

最近閲覧した銘柄

Delayed Upgrade Clock