ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Biodexa Pharmaceuticals PLC

Biodexa Pharmaceuticals PLC (BDRX)

2.99
0.19
(6.79%)
終了 3月6日 6:00AM
2.99
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17412177002.990.196.792.8132.8130206
17411313002.8-0.15-5.082.952.97812.779999941875
17410449002.95-0.38-11.413.253.48462.8878819
17407857003.33-0.12-3.483.323.44423.18127140
17406993003.45-0.03-0.863.413.613.2799999150829
17406129003.480.030.873.383.913.38161712
17405265003.45-0.1-2.823.473.543.3740365
17404401003.55-0.16-4.313.663.66013.4247318
17401809003.71-0.09-2.373.623.7993.536695
17400945003.8-0.5-11.634.264.2933.36149148
17400081004.3-0.02-0.464.284.54.1196058
17399217004.320.051.174.164.74.0949109446
17395761004.2699999-0.57-11.784.724.77924.07115842
17394897004.840.040.834.465.08994.25203945
17394033004.8-0.14-2.835.085.34.621541611
17393169004.94-0.43-8.014.965.154.15538866
17392305005.371.331.948.839.25.098321844800
17389713004.07-0.1-2.404.24.244.077464
17388849004.17-0.02-0.484.214.30884.158823272
17387985004.19-0.16-3.684.354.354.1912807
17387121004.350.040.934.384.44.197026
17386257004.3099999-0.1-2.184.324.384.25012693
17383665004.40610.173.924.284.40614.283537
17382801004.24-0.01-0.244.284.354.223670
17381937004.25-0.04-0.934.284.57044.1712896
17381073004.29-0.02-0.464.344.344.2111652
17380209004.3099-0.22-4.884.474.534.137248618
17377617004.53120.378.924.474.62894.3520757
17376753004.1600.004.164.164.160
17375889004.16-0.24-5.454.294.64.1611290
17375025004.40.122.804.254.46154.259619
17371569004.28-0.06-1.384.434.434.285096
17370705004.340.184.334.234.354.239336
17369841004.16-0.02-0.484.184.26999994.163460
17368977004.18-0.12-2.794.474.474.136625
17368113004.3-0.22-4.874.64.64.250112345
17365521004.51999990.255.854.354.544.1516103
17363793004.2699999-0.07-1.614.34.364.2213004
17362929004.34-0.11-2.474.454.584.2910492
17362065004.45-0.05-1.114.544.654.4213795
17359473004.50.4110.024.224.59994.0939399
17358609004.090.040.994.054.2547449
17356881004.0500.004.124.143.82515329
17356017004.05-0.24-5.594.294.335426643
17353425004.29-0.41-8.724.334.484.260118152
17352561004.70.4310.074.244.734.216515
17350778404.26999990.4511.783.984.28933.946691
17349969003.82-0.17-4.263.924.02989993.820772
17347377003.99-0.01-0.254.01999994.21509993.924396
173465130040.071.783.844.18153.826228
17345649003.93-0.26-6.214.24.343.8127251
17344785004.190.040.964.24.39124.142823418
17343921004.15-0.05-1.194.214.394.136599915430
17341329004.2-0.23-5.194.434.434.1518451
17340465004.43-0.02-0.454.454.694.425746
17339601004.45-0.23-4.914.684.93584.309999990569
17338737004.68-0.14-2.904.824.94.6514571
17337873004.82-0.05-1.034.809999954.823514
17335281004.870.061.254.925.26999994.747849

BDRX 財務

財務

最近閲覧した銘柄