ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BridgeBio Pharma Inc

BridgeBio Pharma Inc (BBIO)

74.52
0.04
(0.05%)
終値: 7月2日 5:00AM
74.52
0.04
( 0.05% )
取引時間後: 5:05AM

BridgeBio Pharma Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.5025.7028.5034.0527.100.000.00 %018-
50.0023.2025.8023.7324.500.000.00 %0189-
55.0018.4020.6019.3319.506.1746.88 %23522:41:34
57.5016.0018.3011.5317.150.000.00 %04-
60.0013.7015.6014.6014.650.705.04 %282401:39:31
62.5011.8012.6012.9012.200.554.45 %14547204:23:35
65.008.6010.608.609.600.000.00 %039-
67.507.008.107.237.553.3485.86 %312423:01:42
70.005.105.705.985.400.5810.74 %1713,72703:24:59
72.503.503.903.603.70-0.20-5.26 %2651,41804:58:15
75.002.152.552.352.350.052.17 %1,0741,60304:58:20
77.500.053.401.571.7250.3427.64 %4517004:14:20
80.000.600.900.800.750.056.67 %341,31304:38:25
82.500.200.750.380.4750.000.00 %0932-
85.000.100.300.250.200.0525.00 %2611,23303:06:54
87.500.002.250.400.400.000.00 %0306-
90.000.002.200.250.250.000.00 %0342-
95.000.000.500.100.100.000.00 %01,295-
100.000.001.550.080.080.000.00 %0209-
105.000.002.151.451.450.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
47.500.000.954.004.000.000.00 %010-
50.000.000.750.200.200.000.00 %0826-
55.000.000.950.600.600.000.00 %012-
57.500.001.200.400.400.000.00 %04-
60.000.050.050.050.05-0.15-75.00 %136104:52:41
62.500.001.300.090.30-0.21-70.00 %23902:37:40
65.000.052.252.301.151.95557.14 %212902:37:40
67.500.151.250.540.70-0.21-28.00 %14202:22:15
70.000.402.151.321.2750.000.00 %0178-
72.500.053.601.601.825-0.10-5.88 %9902:02:27
75.001.404.702.523.05-4.28-62.94 %2631603:30:58
77.502.206.308.204.250.000.00 %03-
80.005.308.109.766.700.000.00 %062-
82.507.109.2012.508.150.000.00 %08-
85.009.4011.600.0010.500.000.00 %00-
87.5011.1015.100.0013.100.000.00 %00-
90.0013.5017.400.0015.450.000.00 %00-
95.0018.5021.900.0020.200.000.00 %00-
100.0023.5027.600.0025.550.000.00 %00-
105.0028.5032.600.0030.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SURGSurgePays Inc
US$ 0.6584
(58.69%)
30.92M
JEM707 Cayman Holdings Ltd
US$ 4.8494
(51.07%)
8.29M
EHGOEshallgo Inc
US$ 3.15
(18.42%)
2.03M
USDEStablecoinX Inc
US$ 2.42
(16.35%)
413.14k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.12
(13.18%)
1.37M
GLMDGalmed Pharmaceuticals Ltd
US$ 0.5476
(-15.47%)
255.18k
LGCLLucas GC Ltd
US$ 1.56
(-14.99%)
79.84k
SDOTSadot Group Inc
US$ 64.46
(-10.47%)
261.16k
TCToken Cat Ltd
US$ 4.30
(-10.42%)
423.03k
UPCUniverse Pharmaceuticals Inc
US$ 5.01
(-9.89%)
9.4k
SURGSurgePays Inc
US$ 0.6584
(58.69%)
30.92M
LHAILinkhome Holdings Inc
US$ 2.49
(-9.12%)
23.6M
YHCLQR House Inc
US$ 0.0543
(3.43%)
17.37M
JEM707 Cayman Holdings Ltd
US$ 4.8494
(51.07%)
8.29M
INLFINLIF Limited
US$ 0.031
(-5.49%)
7.5M

BBIO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock