US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
VanEck Biotech ETF (BBH)
VanEck Biotech ETF (BBH) オプション

VanEck Biotech ETF (BBH)

187.6445

-0.4553

(-0.24%)

終了 6月19日 5:00AM

186.9758

-0.6687

(-0.36%)

取引時間後: 8:59AM

VanEck Biotech ETF ([symbol]) オプションチェーン

BBH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
178.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
179.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
180.00	7.50	12.00	9.85	9.75	0.00	0.00 %	0	1	-
181.00	8.40	10.00	11.00	9.20	0.00	0.00 %	0	1	-
182.00	6.00	10.10	0.00	8.05	0.00	0.00 %	0	0	-
183.00	5.50	9.70	6.55	7.60	0.00	0.00 %	0	2	-
184.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
185.00	4.40	7.70	8.00	6.05	0.00	0.00 %	0	3	-
186.00	3.80	7.00	6.50	5.40	0.00	0.00 %	0	1	-
187.00	3.30	6.50	7.50	4.90	0.00	0.00 %	0	2	-
188.00	2.50	6.00	4.70	4.25	0.00	0.00 %	0	2	-
189.00	2.50	6.00	4.52	4.25	0.00	0.00 %	0	1	-
190.00	1.80	5.50	4.05	3.65	0.00	0.00 %	0	4	-
191.00	1.80	5.00	2.57	3.40	0.00	0.00 %	0	5	-
192.00	1.30	5.00	2.40	3.15	0.00	0.00 %	0	5	-
193.00	1.00	5.00	2.60	3.00	0.00	0.00 %	0	2	-
194.00	0.80	5.00	2.50	2.90	0.00	0.00 %	0	3	-
195.00	0.50	5.00	2.55	2.75	0.00	0.00 %	0	2	-
196.00	0.10	5.00	2.60	2.55	0.00	0.00 %	0	2	-
197.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
178.00	0.00	4.80	2.55	2.55	0.00	0.00 %	0	1	-
179.00	0.00	4.80	2.75	2.75	0.00	0.00 %	0	1	-
180.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
181.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
182.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
183.00	0.50	4.80	5.19	2.65	0.00	0.00 %	0	8	-
184.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
185.00	1.50	5.00	0.00	3.25	0.00	0.00 %	0	0	-
186.00	2.00	5.40	0.00	3.70	0.00	0.00 %	0	0	-
187.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
188.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
189.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
190.00	4.00	8.00	0.00	6.00	0.00	0.00 %	0	0	-
191.00	5.00	8.50	0.00	6.75	0.00	0.00 %	0	0	-
192.00	5.10	9.00	0.00	7.05	0.00	0.00 %	0	0	-
193.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
194.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-
195.00	7.10	11.00	0.00	9.05	0.00	0.00 %	0	0	-
196.00	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
197.00	8.60	12.50	0.00	10.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.45M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

MONTI KING

MONTI KING 3分前

Official document has been filed reducing AS from 40 billion to 400 million
https://search.sunbiz.org/Inquiry/CorporationSearch/ConvertTiffToPDF?storagePath=COR%5C2026%5C0618%5C74494439.Tif&documentNumber=P23000007542

gdog

MightyX

MightyX 6分前

Exactly..last-weeks-holders at .13 average likely added under .13 yesterday.

shoondale

shoondale 6分前

Consider the source of habitual lies. $MWWC is not in the diaper business like a ludicrous scam stock. Hyping diapers and dividends, that obviously never materialized, lends hilarity; not credibility to a source.https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWV6bW1jZ2Fzdm9wNXRpdzRsaWdmbHBjNDk1cj

SkeBallLarry

SkeBallLarry 6分前

" Good Fryda-morning to-all those enroute " .. !!

CA Market News

CA Market News 7分前

Burcon Announces Fiscal Year 2026 Conference Call and Presentation to be Held on June 24, 2026June 19, 2026 8:00 AM
NewsfileVancouver,

straightword

straightword 7分前

You have a better chance of winning the lotto. Go buy a ticket.

US Market News

US Market News 7分前

NEW REPORT CONFIRMS OMNICOM MEDIA AS LARGEST GLOBAL MEDIA MANAGEMENT NETWORK FOLLOWING THE INTEGRATION OF OMG AND MEDIABRANDSJune 19, 2026 8:15 AM
PR Newswire (US) Scale and Performance Power Post-Close Enterprise to #1 on the Global Rank

straightword

straightword 8分前

My challenge to you is this. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.

Tree

Implanting

Implanting 10分前

Check this out. Keith bought a lot more than one million shares last week on the 11th.

I see three other filings here where he bought another 1.896,500 million shares on March 23rd that weren't filed until now. That brings Keith's total holdings in FMG to over 46 million shares now. I

100lbStriper

100lbStriper 11分前

article on memory and dram.... Tim Cook: 'This is a hundred-year flood. I’ve never seen anything like it' https://www.msn.com/en-us/money/other/tim-cook-this-is-a-hundred-year-flood-i-ve-never-seen-anything-like-it/ar-AA25XWXw?ocid=winp2fptaskbarhover&cvid=6a3531a96e09425b8bc120e513c55168&ei=13

MightyX

MightyX 12分前

MightyX

MightyX 13分前

Yep..you must have mismanaged your position…not I

100lbStriper

100lbStriper 15分前

lol!! suji now upgraded us to 5bux.... https://www.tipranks.com/stocks/nlst/forecast

INV4

Scientists just found quantum entanglement in a crystal you can see with the naked eye

June 19, 2026

High degree of quantum entanglement detected for the first time in a centimeter-sized strange metal crystal has changed how scientists view the quantum world. Until now,

Red_Right_Hand

Red_Right_Hand 22分前

US Market News

US Market News 22分前

FIS Earns Top Rankings in Two Chartis Reports, Cementing Position as Capital Markets Technology LeaderJune 19, 2026 8:00 AM
Business Wire Key facts FIS has been ranked #1 in the Chartis BuySideRisk50, also claiming category wins for Breadth of F

CA Market News

CA Market News 22分前

Chartwell Announces the Election of Directors and Other Voting ResultsJune 19, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"June 19, 2026 /CNW/ - Chartwell Retirement Residences ("Chart

100lbStriper

100lbStriper 24分前

Tomkila......https://click.redditmail.com/CL0/https:%2F%2Fwww.reddit.com%2Fr%2FNetlist_%2F%3F%2524deep_link=true%26correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe%26post_fullname=t3_1u946m9%26ref=email_digest%26ref_campaign=email_digest%26ref_source=email%26target_user=100poundFISH%26utm_content

PURA VIDA

PURA VIDA 26分前

Recent Form D, CAD 69,046.47 based on Bank of Canada exchange rate of 1.3896 on June 4, 2026
Looks to be either warrants or options.

VanEck Biotech ETF

Numinus Wellness

Xilam Animation

Mount Ridley Mines

Bank New York Mellon

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。