ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bleichroeder Acquisition Corporation II

Bleichroeder Acquisition Corporation II (BBCQ)

10.38
-0.01
(-0.10%)
終値: 7月3日 5:00AM
10.40
0.02
( 0.19% )
取引時間後: 7:38AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.030.28929604628710.3710.4210.297746810.34817754CS
4-0.61-5.54041780211.0111.2610.2919127110.48092043CS
120.353.4825870646810.0511.2610.03539288410.48045158CS
260.494.944500504549.9111.269.9129206010.35554734CS
520.494.944500504549.9111.269.9129206010.35554734CS
1560.494.944500504549.9111.269.9129206010.35554734CS
2600.494.944500504549.9111.269.9129206010.35554734CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294530010.390.070.6810.3810.4210.35172249
178285890010.320.020.1910.3710.3710.3250986
178277250010.3-0.03-0.2910.3810.3810.373343
178251330010.330.010.1010.3410.3910.3232372
178242690010.32-0.03-0.2910.3710.3910.2958390
178234050010.35-0.05-0.4810.4410.4410.35147012
178225410010.40.010.1010.4110.510.35112810
178216770010.390.010.1010.3810.4510.35134727
178182210010.380.020.1910.3710.410.3532165
178173570010.360.010.1010.3810.4510.35878522
178164930010.35-0.16-1.5210.510.510.35286846
178156290010.510.161.5510.4210.5610.4270916
178130370010.35-0.03-0.2910.3810.4210.35122271
178121730010.380.030.2910.410.4210.3662082
178113090010.35-0.05-0.4810.410.510.35181619
178104450010.4-0.04-0.3810.4910.510.34179206
178095810010.44-0.09-0.8510.5810.6310.425336486
178069890010.53-0.28-2.5910.810.92510.45784760
178061250010.81-0.32-2.8811.0111.2610.8517395
178052610011.130.312.8710.8511.189910.751466363
178043970010.820.222.0810.6310.8610.561481356
178035330010.60.010.0910.6410.6610.52674951
178009410010.590.040.3810.6310.698310.52633667
178000770010.55-0.01-0.0910.6210.6510.455338195
177992130010.56-0.1-0.9410.6510.7210.47172354
177983490010.66-0.05-0.4710.6910.7210.65371602
177948930010.710.111.0410.6910.8710.58925339
177940290010.60.181.7310.4210.69210.411000677
177931650010.420.131.2610.2910.49510.291158169
177923010010.290.010.1010.2810.29910.26178818
177914370010.28-0.07-0.6810.3610.3610.26604786
177888450010.350.010.1010.3410.3810.3674929
177879810010.34-0.02-0.1910.3910.410.33888241
177871170010.36-0.08-0.7710.4610.4710.36186852
177862530010.44-0.02-0.1910.4510.510.41331902
177853890010.460.010.1010.4610.5310.37331017
177827970010.450.090.8710.3610.4810.36509212
177819330010.360.010.1010.410.410.35264540
177810690010.350.080.7810.310.4310.29980077
177802050010.270.020.2010.2910.2910.2556703
177793410010.25-0.04-0.3410.2710.2810.24339022
177767490010.2850.040.3410.3410.3410.2754824
177758850010.25-0.03-0.2910.3110.3110.25130269
177750210010.28-0.01-0.1010.2810.310.27536618
177741570010.29-0.01-0.0510.310.310.281432394
177732930010.295-0.01-0.0510.310.310.2841020
177707010010.3-0.01-0.1010.310.3210.27171857
177698370010.310.080.7810.2410.3510.232281411
177689730010.2300.0010.2410.2410.22374502
177681090010.23-0.01-0.1010.2510.2510.205110576
177672450010.24-0.01-0.1010.2510.2510.227508
177646530010.250.010.1010.2510.2710.23553147
177637890010.240.020.2010.2510.2710.2263022
177629250010.220.040.4410.17510.25510.16617500
177620610010.1750.010.0510.1510.1810.1496401185
177611970010.170.020.2010.1410.1710.11182032
177586050010.150.010.1010.1110.1510.1260444
177577410010.140.11.0010.0510.2510.035546049
177568770010.040.020.2010.039810.0510.03115297
177560130010.02-0.01-0.1010.0310.0410.021562
177551490010.030.020.2010.0210.0410.0277901
177516930010.01-0.02-0.2010.0310.1810.013799

最近閲覧した銘柄

Delayed Upgrade Clock