Leverage Shares 2X Long BBAI Daily ETF【BAIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.22	22.8650904033	35.95	60.61	35.33	109868	51.95955924	SP
4	8.06	22.3206867904	36.11	60.61	30.06	57224	44.81618269	SP
12	40	959.232613909	4.17	60.61	2.16	363159	5.49429618	SP
26	32.77	287.456140351	11.4	60.61	2.16	421516	7.37236371	SP
52	29.79	207.162726008	14.38	60.61	2.16	508123	13.11634604	SP
156	29.79	207.162726008	14.38	60.61	2.16	508123	13.11634604	SP
260	29.79	207.162726008	14.38	60.61	2.16	508123	13.11634604	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	47.85	-5.01	-9.47	50.19	50.805	44.72	104134
1780439700	52.8567	-5.42	-9.30	54.5	55.74	51.37	62651
1780353300	58.2752	5.86	11.17	54.69	60.61	52.1	101352
1780094100	52.42	1.89	3.73	54.64	54.64	45.67	203428
1780007700	50.5328	10.59	26.51	39.83	51	37.48	131823
1779921300	39.9423	3.62	9.96	35.95	42	35.33	50086
1779834900	36.3234	-0.52	-1.41	37.54	38.35	34.71	44565
1779489300	36.8421	-0.01	-0.02	37.73	43.665	35.89	32759
1779402900	36.8484	1.9	5.43	34.95	38.02	33.369999	19052
1779316500	34.9499	3.48	11.05	32.049999	35.6799	31.49	14214
1779230100	31.4724	-0.83	-2.56	31	32.1999	30.06	34130
1779143700	32.2992	-3.08	-8.71	34.69	35.05	30.9	36082
1778884500	35.3825	-5.39	-13.22	38.11	38.68	35.3825	39783
1778798100	40.7714	2.51	6.56	37.26	40.92	36.4	43262
1778711700	38.2618	0.77	2.05	37.57	40	35.49	54820
1778625300	37.4942	-2.95	-7.28	39.16	39.92	35.73	25165
1778538900	40.44	3.15	8.45	36.7	41.64	36.38	41921
1778279700	37.29	-0.01	-0.03	37.38	37.69	33.6359	39968
1778193300	37.3	-3.93	-9.53	40.51	40.78	36.49	26677
1778106900	41.23	3.72	9.90	36.11	42.79	34.5	85526
1778020500	37.515	-0.38	-0.99	38.19	38.19	34.3401	65722
1777934100	37.892	0.69	1.86	37.8	40.936	37.4	68466
1777674900	37.2	2.3	6.59	34.7	37.89	32.7	50490
1777588500	34.9	3.13	9.87	31.8	35.5	30.6	61516
1777502100	31.766	-6.03	-15.96	39.1	39.5	31.25	165108
1777415700	37.8	6.91	22.37	31.099999	38	29.8	117075
1777329300	30.891	0.09	0.30	30.8	32.289	29.5	22583
1777070100	30.8	-0.36	-1.14	32.299999	32.299999	29.1	36305
1776983700	31.155	-4.85	-13.46	34.6	34.6	29.601	84950
1776897300	36	3.46	10.63	34	36.6	32.599999	90343
1776810900	32.54	-0.81	-2.43	34.5	37.3	32.1	86801
1776724500	33.349	-0.45	-1.33	32	33.785	30.95	42403
1776465300	33.8	1.8	5.62	34.4	38.107	33.199999	116954
1776378900	32	-0.7	-2.14	35.699999	35.699999	31.299999	91637
1776292500	32.7	4.3	15.14	29.299	32.9	28.701	90410
1776206100	28.4	3.07	12.12	28.4	29.601	27.599999	34106
1776119700	25.33	0.03	0.12	24.3	26.5	23.599999	47916
1775860500	25.299999	0.2	0.80	25.601	26.4	24.601	43795
1775774100	25.099	-2.7	-9.72	27.599999	27.9	24.9	40482
1775687700	27.799999	0.17	0.63	32.301	32.5	27.201	51162
1775601300	27.625999	-0.88	-3.08	28.5	28.5	25.85	15843
1775514900	28.503	-1.02	-3.44	28.7	30.6	28.11	15285
1775169300	29.518	2.37	8.74	24.9	30	24.9	44675
1775082900	27.146	-1.67	-5.78	29.4	30.587	26.9	60316
1774996500	28.811	6.61	29.78	23.1	29.2	23.1	42115
1774910100	22.2	-1.36	-5.77	23.9	24.3	21.6	21663
1774650900	23.559	-2.82	-10.68	25.598999	25.608	23.4	27504
1774564500	26.375	-3.83	-12.67	29.5	30.099999	26.000999	50497
1774478100	30.2	-0.26	-0.85	31.8	32.299999	29	29306
1774391700	30.459	-2.34	-7.12	32.5	32.5	29.5	21492
1774305300	32.795	1.95	6.32	31.5	34	31.4	29098
1774046100	30.845	-2.96	-8.75	33.1	33.1	29.5	40344
1773959700	33.804	-1.58	-4.47	32	35.6	32	44497
1773873300	35.387	-2.71	-7.12	37.599999	38	35.099999	26496
1773786900	38.1	0.1	0.27	38.7	40.65	38	21796
1773700500	37.997	0.4	1.06	38.6	40.717	37.068	21223
1773441300	37.599999	-2.23	-5.60	40.5	42.516999	37.2	45185
1773354900	39.830999	-2.37	-5.61	40.841	42.9	39.2	29793
1773268500	42.199999	1.79	4.42	41.7	44.6	40.099999	53661
1773182100	40.413	-2.69	-6.23	44.4	45.3	39.6	52835
1773095700	43.099999	-0.8	-1.82	43.3	44.577999	38.6	54643
1772840100	43.9	3.6	8.93	40.199999	47.599999	40	121685
1772753700	40.3	4.2	11.63	35.699999	40.331	35.5	115915
1772667300	36.1	0.7	1.98	37.1	38.6	35.3	32931