Leverage Shares 2X Long BBAI Daily ETF【BAIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1	-8.64197530864	24.3	27.24	22.2	20902	25.07153293	SP
4	-13.81	-38.3504582061	36.01	37.16	21.19	27320	28.29939651	SP
12	19.36	681.690140845	2.84	60.61	2.76	238728	8.77583823	SP
26	11.25	102.739726027	10.95	60.61	2.16	349235	6.76863143	SP
52	7.82	54.3810848401	14.38	60.61	2.16	456850	13.30875323	SP
156	7.82	54.3810848401	14.38	60.61	2.16	456850	13.30875323	SP
260	7.82	54.3810848401	14.38	60.61	2.16	456850	13.30875323	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	22.3212	-2.17	-8.86	23.81	24.5	21.75	17968
1783377300	24.4921	0.71	2.97	23.57	25.93	23.43	9108
1783031700	23.7857	-1.37	-5.44	25.79	26.46	23.6001	21341
1782945300	25.1553	-0.8	-3.09	25.22	27.24	25.118	17890
1782858900	25.9567	0.93	3.71	24.3	26.4899	24.3	35270
1782772500	25.0289	1.58	6.72	24.02	25.3599	22.75	20438
1782513300	23.4519	1.21	5.43	21.19	24.3	21.19	35310
1782426900	22.2431	-1.81	-7.51	24.57	24.57	21.78	25539
1782340500	24.0494	-3.51	-12.73	27.49	27.49	23.96	19952
1782254100	27.559	-0.64	-2.28	26.79	28.8999	26.79	18030
1782167700	28.201	-1.56	-5.26	29.37	30.87	27.69	26140
1781822100	29.7652	0.16	0.54	30.34	30.34	27.5401	40082
1781735700	29.6041	-1.16	-3.76	30.24	31.66	29.35	18856
1781649300	30.761	-1.3	-4.04	31.07	32.775	29.01	44731
1781562900	32.0574	0.51	1.63	34.7	34.8442	32.02	46982
1781303700	31.5438	-1.93	-5.76	33.9	33.9	31.39	18878
1781217300	33.4713	1.84	5.83	30.89	33.61	30.5	21854
1781130900	31.6281	0.38	1.22	30.55	33.9	30.55	22797
1781044500	31.2465	-5.56	-15.11	36.01	37.16	28.89	48554
1780958100	36.81	2.11	6.08	37	39.89	35.99	89762
1780698900	34.7	-11.11	-24.25	44.08	44.08	33.66	104096
1780612500	45.81	-2.04	-4.26	47.81	50.1547	44.7204	73251
1780526100	47.85	-5.01	-9.47	50.19	50.805	44.72	104134
1780439700	52.8567	-5.42	-9.30	54.5	55.74	51.37	62651
1780353300	58.2752	5.86	11.17	54.69	60.61	52.1	101352
1780094100	52.42	1.89	3.73	54.64	54.64	45.67	203428
1780007700	50.5328	10.59	26.51	39.83	51	37.48	131823
1779921300	39.9423	3.62	9.96	35.95	42	35.33	50086
1779834900	36.3234	-0.52	-1.41	37.54	38.35	34.71	44565
1779489300	36.8421	-0.01	-0.02	37.73	43.665	35.89	32759
1779402900	36.8484	1.9	5.43	34.95	38.02	33.369999	19052
1779316500	34.9499	3.48	11.05	32.049999	35.6799	31.49	14214
1779230100	31.4724	-0.83	-2.56	31	32.1999	30.06	34130
1779143700	32.2992	-3.08	-8.71	34.69	35.05	30.9	36082
1778884500	35.3825	-5.39	-13.22	38.11	38.68	35.3825	39783
1778798100	40.7714	2.51	6.56	37.26	40.92	36.4	43262
1778711700	38.2618	0.77	2.05	37.57	40	35.49	54820
1778625300	37.4942	-2.95	-7.28	39.16	39.92	35.73	25165
1778538900	40.44	3.15	8.45	36.7	41.64	36.38	41921
1778279700	37.29	-0.01	-0.03	37.38	37.69	33.6359	39968
1778193300	37.3	-3.93	-9.53	40.51	40.78	36.49	26677
1778106900	41.23	3.72	9.90	36.11	42.79	34.5	85526
1778020500	37.515	-0.38	-0.99	38.19	38.19	34.3401	65722
1777934100	37.892	0.69	1.86	37.8	40.936	37.4	68466
1777674900	37.2	2.3	6.59	34.7	37.89	32.7	50490
1777588500	34.9	3.13	9.87	31.8	35.5	30.6	61516
1777502100	31.766	-6.03	-15.96	39.1	39.5	31.25	165108
1777415700	37.8	6.91	22.37	31.099999	38	29.8	117075
1777329300	30.891	0.09	0.30	30.8	32.289	29.5	22583
1777070100	30.8	-0.36	-1.14	32.299999	32.299999	29.1	36305
1776983700	31.155	-4.85	-13.46	34.6	34.6	29.601	84950
1776897300	36	3.46	10.63	34	36.6	32.599999	90343
1776810900	32.54	-0.81	-2.43	34.5	37.3	32.1	86801
1776724500	33.349	-0.45	-1.33	32	33.785	30.95	42403
1776465300	33.8	1.8	5.62	34.4	38.107	33.199999	116954
1776378900	32	-0.7	-2.14	35.699999	35.699999	31.299999	91637
1776292500	32.7	4.3	15.14	29.299	32.9	28.701	90410
1776206100	28.4	3.07	12.12	28.4	29.601	27.599999	34106
1776119700	25.33	0.03	0.12	24.3	26.5	23.599999	47916
1775860500	25.299999	0.2	0.80	25.601	26.4	24.601	43795
1775774100	25.099	-2.7	-9.72	27.599999	27.9	24.9	40482
1775687700	27.799999	0.17	0.63	32.301	32.5	27.201	51162