US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Leverage Shares 2X Long BBAI Daily ETF (BAIG)
Leverage Shares 2X Long BBAI Daily ETF (BAIG) オプション

Leverage Shares 2X Long BBAI Daily ETF (BAIG)

22.3212

-2.17

(-8.86%)

終了 7月8日 5:00AM

21.81

-0.5112

( -2.29% )

プレマーケット: 10:17PM

Leverage Shares 2X Long BBAI Daily ETF ([symbol]) オプションチェーン

BAIG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	9	-
33.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	3.10	3.10	0.00	0.00 %	0	22	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	5.37	5.37	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	5.30	5.30	0.00	0.00 %	0	3	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	5.50	5.50	0.00	0.00 %	0	2	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	8.11	8.11	0.00	0.00 %	0	1	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	94
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.53 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 10.00 (0.00%)	0
AACGATA Creativity Global	US$ 1.02 (0.00%)	94
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.53 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 25.195 (0.00%)	0
EDBLEdible Garden AG Inc	US$ 0.0877 (0.00%)	293.88M
ONFOOnfolio Holdings Inc	US$ 0.394 (0.00%)	62.1M
VIVKVivakor Inc	US$ 0.315 (0.00%)	30.42M
CPOPPop Culture Group Company Ltd	US$ 0.1019 (0.00%)	21.35M
YHCLQR House Inc	US$ 0.04 (0.00%)	19.73M

US Market News

US Market News 1分前

OS Therapies Accepts New FDA Meeting Request to Review Biomarker Data as Part of BEST ProgramJuly 8, 2026 9:00 AM
Newsfile

tdbowieknife

tdbowieknife 2分前

What has Duncan and Texas Tech said about the Texatron and AMFM???

Post the quotes...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam

US Market News

US Market News 2分前

ADP Research lancera un indicateur mensuel de rémunération au Canada pour suivre la croissance salarialeJuly 8, 2026 9:15 AM
PR Newswire (Canada) Le nouveau rapport ADP Canada Pay Insights s'appuiera sur des données de paie anonymisées des clients d'ADP

US Market News

US Market News 2分前

ADP Research to Launch Monthly Pay Measure in Canada to Track Wage GrowthJuly 8, 2026 9:15 AM
PR Newswire (Canada) New report, ADP Canada Pay Insights, will draw on anonymized ADP Canada client payroll to measure pay changes for job-staye

CA Market News

CA Market News 2分前

Northstar Announces 2026 Annual and Special General Meeting Results and Grant of Long-Term Incentive AwardsJuly 8, 2026 9:15 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 8, 2026 /CNW/ - Northsta

US Market News

US Market News 2分前

TAO Synergies Appoints Bittensor Investor and Author Mark Jeffrey as AdvisorJuly 8, 2026 9:15 AM
PR Newswire (US) Early Bitcoin author, decentralized AI fund manager, and host of the Hash Rate podcast joins TAOX as the Company expands subn

US Market News

US Market News 2分前

MSCI Announces Second Quarter 2026 Earnings Call DetailsJuly 8, 2026 9:18 AM
Business Wire MSCI Inc. (“MSCI” or the “Company”) (NYSE: MSCI) today announced that it will host a conference call,

US Market News

US Market News 2分前

Hexcel to Showcase Advanced Composite Solutions at Farnborough International AirshowJuly 8, 2026 9:21 AM
Business Wire Hexcel Corporation (NYSE: HXL), a global leader in advanced lightweight composites technology, today announced its participation in the upcoming

ulmadi

According to my information, GTCH holds an 18.806% stake in AVAI, which published the following announcement today:

https://investorshub.advfn.com/stock-market/USOTC/avai-bio-qb-AVAI/stock-news/98887811/the-longevity-protein-race-reaches-manufacturing

Issued on behalf o

rbl100

I don't think he did, he actually lost $$$. That was a brain fart on his part for believing the BS of crypto. Crypto and chitcoin are the exact same as the fad of Trader Joe tote bags going on right now, the Stanley cups, the bearista mugs, etc. People want it because it is hard to get, not because

Eagle1

Goood Morning Everyone! VMST

stervc

Very good news for VMHG! https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615

tdbowieknife

tdbowieknife 3分前

No... they are advancing a Big Fat Scam...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/2013/12

1kgwxman

1kgwxman 4分前

I'll believe Dr. Duncan and Texas Tech over anonymous ai fud.
Real testing at an accredited university can't be stopped.
Video and independent validation coming soon on the 5mw Texatron.
I'm NOT SELLING!!!

getmoreshares

getmoreshares 4分前

IMO-- open at a dime!

Eagle1

Pretty impressive last PR.

spartex

spartex 4分前

looked at POET, tis getting hammered,

Not really, POET tis not getting hammered, tis down just 2.55% premarket, more than LWLG's 3%.
Maybe need some new glasses. 😅

Dr RickL

Dr RickL 5分前

What's the thought on the Cannabix/Omega Labs News out this morning....? Are they positioning as a major player with breath vs. oral fluid ? Brings more attention to this sector... ?

Eagle1

TKOI Good Morning all! Took at small position here.

CatfishHunter

CatfishHunter 5分前

With the 5 patient EFS, once treatment starts and with expected good results, Vivos could easily move to the larger Pivotal trial in 3-6 months. EFS likely to start in September. Pivotal could start early 2027. Lots of catalysts to look forward to.
GLTA and Go $RDGL

getmoreshares

getmoreshares 6分前

American Fusion is now advancing its 5 MW preproduction Texatron through testing and validation, with engineering and production underway for 10 MW and 20 MW follow-on systems.

eb0783

I don't even see this on the company website...... Poor, poor management.

joe botts

joe botts 7分前

Or is it a secret?

stervc

Solid JPTE News: https://www.otcmarkets.com/stock/JPTE/news/JP-3E-Holdings-and-iYap-Global-Establish-Strategic-Partnership-to-Accelerate-Koreas-AI-Powered-Digital-Commerce-Ecosyste?id=527607

Stevenvegas

Stevenvegas 7分前

Be nimble on trades. Mango going to war again. Cash is King

Leverage Shares 2X Long ...

Castle Minerals

Direxion Daily S&P Oil &...

iShares iBonds Dec 2044 ...

AMUNDI PRAW INAV

Euronext S Safran 070322...

Invesco Variable Rate Pr...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。