Azenta Inc【AZTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.69	6.99792960663	24.15	27.05	24.03	781160	25.47167953	CS
4	1.95	8.16241105065	23.89	27.05	21.77	829850	23.44453457	CS
12	3.71	16.7645729779	22.13	27.68	15.93	1123410	21.55626086	CS
26	-7.61	-22.7503736921	33.45	41.73	15.93	977837	24.494908	CS
52	-5.84	-18.4343434343	31.68	41.73	15.93	792775	27.42910058	CS
156	-20.7	-44.4778685002	46.54	69.16	15.93	722621	39.55055091	CS
260	-89.98	-77.6895182179	115.82	118.14	15.93	751433	46.32940672	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	25.84	-0.35	-1.34	26.29	26.8	25.7	518086
1782945300	26.19	0.67	2.63	25.52	27.05	25.255	641928
1782858900	25.52	0.01	0.04	25.01	25.62	24.9401	379677
1782772500	25.51	0.01	0.04	25.74	25.84	25.16	513727
1782513300	25.5	0.87	3.53	24.21	25.74	24.21	1719575
1782426900	24.63	0.77	3.23	24.15	25.28	24.03	650891
1782340500	23.86	1.66	7.48	22.52	23.9	22.22	587772
1782254100	22.2	-0.07	-0.31	21.99	22.595	21.99	486840
1782167700	22.27	-1.04	-4.46	23.33	23.61	22.19	590865
1781822100	23.31	0.63	2.80	23.24	23.6	22.521	1186500
1781735700	22.675	-0.46	-1.97	23.04	23.85	22.64	629959
1781649300	23.13	0.18	0.78	22.93	23.4	22.82	640276
1781562900	22.95	0.36	1.59	22.99	23.335	22.685	739076
1781303700	22.59	0.13	0.58	22.49	23.14	22.395	585104
1781217300	22.46	0.08	0.36	22.38	22.73	21.77	1042037
1781130900	22.38	-0.34	-1.50	22.62	23.22	22.36	1053817
1781044500	22.72	0.01	0.04	23.02	23.41	22.22	1000368
1780958100	22.71	0.02	0.09	22.97	23.24	22.24	832166
1780698900	22.69	-0.15	-0.66	22.88	23.006	22.14	1090912
1780612500	22.84	-1.05	-4.40	23.89	24.21	22.8	1395660
1780526100	23.89	0.46	1.96	23.155	24.36	23.045	1042637
1780439700	23.43	0.24	1.03	23	23.63	22.86	1044278
1780353300	23.19	0.31	1.35	22.55	23.45	22.515	1146827
1780094100	22.88	0.39	1.73	22.44	23.45	22.42	1427420
1780007700	22.49	1.15	5.39	21.33	23.1	21.125	1854258
1779921300	21.34	0.84	4.10	20.75	21.44	20.645	1057599
1779834900	20.5	0.32	1.59	20.17	20.78	20.01	957182
1779489300	20.18	0.64	3.28	19.58	20.32	19.58	1087781
1779402900	19.54	0.97	5.22	18.32	19.72	18.13	1394137
1779316500	18.57	0.92	5.21	18.18	18.7199	17.7	1678056
1779230100	17.65	1.41	8.68	16.239999	17.7599	16.149999	1795622
1779143700	16.239999	0.22	1.37	16.12	16.71	15.93	2277324
1778884500	16.02	-0.78	-4.64	16.57	16.75	15.955	1401687
1778798100	16.8	-0.23	-1.35	17.13	17.62	16.78	1036444
1778711700	17.03	-0.5	-2.85	17.98	17.98	16.79	1391008
1778625300	17.53	-0.42	-2.34	17.94	18.17	17.37	1482724
1778538900	17.95	-1.27	-6.61	19.03	19.165	17.88	1044027
1778279700	19.22	0.65	3.50	18.57	19.545	18.11	1022062
1778193300	18.57	0.19	1.03	18.41	19.05	17.97	2258070
1778106900	18.38	-6.23	-25.31	18.77	19.61	17.11	7048479
1778020500	24.61	0.28	1.15	24.67	25.35	23.955	1848217
1777934100	24.33	-0.58	-2.33	24.75	25.595	24.245	714883
1777674900	24.91	0.34	1.38	24.65	25	24.11	551399
1777588500	24.57	1.44	6.23	23.3	24.61	23.29	583201
1777502100	23.13	-1.11	-4.58	24.21	24.77	22.905	742833
1777415700	24.24	-0.91	-3.62	24.87	25.23	23.71	847786
1777329300	25.15	-0.76	-2.93	25.91	26.47	24.98	654486
1777070100	25.91	0.8	3.19	25.45	26.24	24.99	825220
1776983700	25.11	-1.35	-5.10	26.07	26.43	24.47	964151
1776897300	26.46	0.18	0.68	26.69	26.92	26.055	780267
1776810900	26.28	-0.12	-0.45	26.58	27.68	26.2	1229435
1776724500	26.4	1.36	5.43	24.7	26.5199	24.7	810535
1776465300	25.04	0.72	2.96	24.96	25.52	24.66	678345
1776378900	24.32	-0.63	-2.53	24.95	25.21	24.18	794026
1776292500	24.95	0.69	2.84	24.39	25.39	24.39	806048
1776206100	24.26	0.93	3.99	23.2	24.42	23.2	1037651
1776119700	23.33	1.12	5.04	21.9	23.6	21.74	757725
1775860500	22.21	-0.45	-1.99	22.56	23.1	21.96	539860
1775774100	22.66	0.36	1.61	22.13	22.87	21.49	776940
1775687700	22.3	0.59	2.72	23.25	23.473	22.05	1083551
1775601300	21.71	-0.88	-3.90	22.43	22.51	21.31	954861
1775514900	22.59	-0.04	-0.18	22.61	23.12	22.525	961314