Azenta Inc【AZTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.745	-1.72833777984	43.105	43.73	39.1	622553	41.55786103	CS
4	-11.41	-21.2200111586	53.77	53.885	39.1	613429	44.82279659	CS
12	-3.59	-7.81284004353	45.95	55.635	39.1	580317	48.72391469	CS
26	-5.45	-11.3992888517	47.81	55.635	38.82	668982	46.7854163	CS
52	-22.86	-35.0505979761	65.22	67.77	38.82	590858	50.06468837	CS
156	-41.2	-49.3058879847	83.56	89.2	36.01	715716	52.58219524	CS
260	-73.46	-63.4260058712	115.82	118.14	36.01	704935	55.14964717	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304100	41.11	0.17	0.42	39.67	41.7	39.57	616793
1741217700	40.94	-0.13	-0.32	40.81	41.44	40.51	445424
1741131300	41.07	-0.04	-0.10	40	41.26	39.1	808890
1741044900	41.11	-2.51	-5.75	43.205	43.35	40.9301	643188
1740785700	43.62	0.68	1.58	43.105	43.73	42.68	598472
1740699300	42.94	-4.1	-8.72	46.02	46.51	42.125	1027581
1740612900	47.04	0.15	0.32	47.08	47.55	46.4	603391
1740526500	46.89	1.31	2.87	45.65	47.089	44.86	688281
1740440100	45.58	0.83	1.85	44.625	45.7912	44.01	502337
1740180900	44.75	-0.03	-0.07	44.92	45.21	44.08	423124
1740094500	44.78	-0.64	-1.41	45.72	45.87	44.22	365720
1740008100	45.42	1.02	2.30	44.1	45.87	44.1	589727
1739921700	44.4	-1.01	-2.22	45.74	46.32	43.9278	565625
1739576100	45.41	0.31	0.68	46.015	46.31	45.28	403066
1739489700	45.105	-0.22	-0.47	45.31	45.94	44.83	445360
1739403300	45.32	-0.54	-1.18	45.415	45.88	44.38	434546
1739316900	45.86	-1.65	-3.47	47.4	48.22	45.025	768674
1739230500	47.51	-4.81	-9.19	52	52.62	46.92	1126397
1738971300	52.32	-1.72	-3.18	53.77	53.885	50	598562
1738884900	54.04	0.28	0.52	54.38	55.635	53.59	550601
1738798500	53.76	1.79	3.44	51.97	53.885	47.14	838086
1738712100	51.97	-0.12	-0.23	51.36	52.01	50.13	809438
1738625700	52.09	-1.96	-3.63	52.63	53.175	51.825	420161
1738366500	54.05	0.14	0.26	53.87	54.59	53.36	551267
1738280100	53.91	0.51	0.96	53.9	55.37	53.25	399181
1738193700	53.4	-0.85	-1.57	54.15	54.15	52.63	503738
1738107300	54.25	-0.24	-0.44	54.55	55.26	53.56	321483
1738020900	54.49	0.33	0.61	53.75	54.69	53.75	400814
1737761700	54.16	0.18	0.33	54.59	54.97	54.055	301784
1737675300	53.98	0	0.00	53.98	53.98	53.98	0
1737588900	53.98	0.15	0.28	53.83	54.77	53.66	389507
1737502500	53.83	1.2	2.28	52.5	54.13	52.06	441675
1737156900	52.63	-0.37	-0.70	53.39	53.39	52.47	372100
1737070500	53	0.7	1.34	52.09	53.19	50.7861	319590
1736984100	52.3	0.86	1.67	52.06	53.0055	51.445	359150
1736897700	51.44	-0.83	-1.59	52.22	53.47	50.47	358106
1736811300	52.27	0.57	1.10	51.41	52.51	50.97	394478
1736552100	51.7	-0.11	-0.21	51.315	52.56	50	422959
1736379300	51.81	-0.11	-0.21	51.92	52.23	51	362719
1736292900	51.92	0.03	0.06	51.995	53.79	51.775	377974
1736206500	51.89	1.37	2.71	51.5	53	51.4155	514106
1735947300	50.52	0.48	0.96	50.51	50.639	49.28	486389
1735860900	50.04	0.04	0.08	50.01	51.455	49.79	310884
1735688100	50	0.05	0.10	50.33	51.5	49.95	328221
1735601700	49.95	-1.35	-2.63	50.67	50.7	48.99	388695
1735342500	51.3	-0.27	-0.52	51.57	52.1	50.77	258753
1735256100	51.57	1.32	2.63	50	51.79	49.5	326058
1735077840	50.25	0.22	0.44	49.99	50.89	49.665	180947
1734996900	50.03	-0.4	-0.79	50.6	51.005	49.49	537574
1734737700	50.43	0.93	1.88	49.77	51.25	49.54	2574577
1734651300	49.5	-0.15	-0.30	49.54	50.06	48.79	1242002
1734564900	49.65	3.34	7.21	48.44	50.8	47.65	1720097
1734478500	46.31	1.82	4.09	44.62	46.42	43.97	755208
1734392100	44.49	-0.44	-0.98	44.7	45.57	44	604897
1734132900	44.93	-1.01	-2.20	45.95	46.4	44.44	558750
1734046500	45.94	0.03	0.07	45.76	46.77	45.34	375297
1733960100	45.91	-0.45	-0.97	46.34	46.985	45.715	342651
1733873700	46.36	-0.48	-1.02	46.52	47.24	45.79	324071
1733787300	46.84	1.25	2.74	45.88	47.46	45.58	474614