Azenta Inc【AZTA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-1.65433173705	22.97	23.41	21.77	902698	22.56189347	CS
4	6.47	40.1364764268	16.12	24.36	15.93	1250694	21.04168259	CS
12	1.39	6.55660377358	21.2	27.68	15.93	1165935	21.212964	CS
26	-13.08	-36.669470143	35.67	41.73	15.93	958274	25.05698133	CS
52	-8.18	-26.5843353916	30.77	41.73	15.93	820630	27.79320579	CS
156	-22.01	-49.3497757848	44.6	69.16	15.93	732145	39.96612399	CS
260	-93.23	-80.4955966154	115.82	118.14	15.93	751653	46.55695553	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	22.59	0.13	0.58	22.49	23.14	22.395	585104
1781217300	22.46	0.08	0.36	22.38	22.73	21.77	1042037
1781130900	22.38	-0.34	-1.50	22.62	23.22	22.36	1053817
1781044500	22.72	0.01	0.04	23.02	23.41	22.22	1000368
1780958100	22.71	0.02	0.09	22.97	23.24	22.24	832166
1780698900	22.69	-0.15	-0.66	22.88	23.006	22.14	1090912
1780612500	22.84	-1.05	-4.40	23.89	24.21	22.8	1395660
1780526100	23.89	0.46	1.96	23.155	24.36	23.045	1042637
1780439700	23.43	0.24	1.03	23	23.63	22.86	1044278
1780353300	23.19	0.31	1.35	22.55	23.45	22.515	1146827
1780094100	22.88	0.39	1.73	22.44	23.45	22.42	1427420
1780007700	22.49	1.15	5.39	21.33	23.1	21.125	1854258
1779921300	21.34	0.84	4.10	20.75	21.44	20.645	1057599
1779834900	20.5	0.32	1.59	20.17	20.78	20.01	957182
1779489300	20.18	0.64	3.28	19.58	20.32	19.58	1087781
1779402900	19.54	0.97	5.22	18.32	19.72	18.13	1394137
1779316500	18.57	0.92	5.21	18.18	18.7199	17.7	1678356
1779230100	17.65	1.41	8.68	16.239999	17.7599	16.149999	1795622
1779143700	16.239999	0.22	1.37	16.12	16.71	15.93	2277324
1778884500	16.02	-0.78	-4.64	16.57	16.75	15.955	1401687
1778798100	16.8	-0.23	-1.35	17.13	17.62	16.78	1036444
1778711700	17.03	-0.5	-2.85	17.98	17.98	16.79	1391008
1778625300	17.53	-0.42	-2.34	17.94	18.17	17.37	1482724
1778538900	17.95	-1.27	-6.61	19.03	19.165	17.88	1044027
1778279700	19.22	0.65	3.50	18.57	19.545	18.11	1022062
1778193300	18.57	0.19	1.03	18.41	19.05	17.97	2258070
1778106900	18.38	-6.23	-25.31	18.77	19.61	17.11	7048479
1778020500	24.61	0.28	1.15	24.67	25.35	23.955	1848217
1777934100	24.33	-0.58	-2.33	24.75	25.595	24.245	714883
1777674900	24.91	0.34	1.38	24.65	25	24.11	551399
1777588500	24.57	1.44	6.23	23.3	24.61	23.29	583201
1777502100	23.13	-1.11	-4.58	24.21	24.77	22.905	744233
1777415700	24.24	-0.91	-3.62	24.87	25.23	23.71	847786
1777329300	25.15	-0.76	-2.93	25.91	26.47	24.98	654486
1777070100	25.91	0.8	3.19	25.45	26.24	24.99	825220
1776983700	25.11	-1.35	-5.10	26.07	26.43	24.47	964151
1776897300	26.46	0.18	0.68	26.69	26.92	26.055	780267
1776810900	26.28	-0.12	-0.45	26.58	27.68	26.2	1229435
1776724500	26.4	1.36	5.43	24.7	26.5199	24.7	810535
1776465300	25.04	0.72	2.96	24.96	25.52	24.66	678345
1776378900	24.32	-0.63	-2.53	24.95	25.21	24.18	794026
1776292500	24.95	0.69	2.84	24.39	25.39	24.39	812787
1776206100	24.26	0.93	3.99	23.2	24.42	23.2	1037651
1776119700	23.33	1.12	5.04	21.9	23.6	21.74	757725
1775860500	22.21	-0.45	-1.99	22.56	23.1	21.96	539860
1775774100	22.66	0.36	1.61	22.13	22.87	21.49	776940
1775687700	22.3	0.59	2.72	23.25	23.473	22.05	1083551
1775601300	21.71	-0.88	-3.90	22.43	22.51	21.31	954861
1775514900	22.59	-0.04	-0.18	22.61	23.12	22.525	961314
1775169300	22.63	1.45	6.85	20.78	22.665	20.39	1111127
1775082900	21.18	0.05	0.24	21.27	21.75	20.99	988661
1774996500	21.13	0.88	4.35	21.38	21.385	20.38	776351
1774910100	20.25	0.35	1.76	20.14	20.935	19.9	814277
1774650900	19.9	-1.41	-6.62	21.23	21.35	19.87	751132
1774564500	21.31	-0.55	-2.52	21.76	22.3	21.19	716112
1774478100	21.86	0.55	2.58	21.91	22.19	21.17	1205620
1774391700	21.31	0.86	4.21	20.1	21.33	20.04	894514
1774305300	20.45	0.26	1.29	20.94	21.46	20.35	1036244
1774046100	20.19	-0.44	-2.13	20.45	20.785	19.935	1507282
1773959700	20.63	-0.94	-4.36	21.81	21.86	20.22	1139317
1773873300	21.57	-0.46	-2.09	21.77	22.52	21.42	1405137
1773786900	22.03	1.12	5.36	20.94	22.29	20.94	1292590
1773700500	20.91	-0.51	-2.38	21.78	22.02	20.45	1214057