ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AYTU BioPharma Inc

AYTU BioPharma Inc (AYTU)

1.25
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-9.420289855071.381.44921.232386701.30955012CS
4-0.42-25.14970059881.671.721.232354461.41746313CS
12-0.35-21.8751.61.931.232311861.54319793CS
26-1.08-46.35193133052.332.851.232296291.78816813CS
52-1.64-56.74740484432.893.44751.232251632.25277143CS
156-22.55-94.747899159723.826.81.2323428777.73124794CS
260-10.15-89.035087719311.4235.2861.232215617034.90279436CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17406993001.25-0.03-2.341.271.29011.23210392
17406129001.28-0.02-1.361.261.361.2645431
17405265001.2977-0-0.181.37999991.37999991.2643707
17404401001.3-0.05-3.701.351.361.340280
17401809001.35-0.03-2.171.37999991.44921.3464208
17400945001.379999900.001.351.41.3573913
17400081001.3799999-0.02-1.431.41.461.3741064
17399217001.40.011.081.411.411.3728658
17395761001.3850.010.361.38999991.4471891.37540828
17394897001.3799999-0.01-0.721.461.481.3538395
17394033001.3899999-0.03-2.111.431.5421.379999957337
17393169001.42-0.08-5.331.51.551.4217242
17392305001.5-0.05-3.231.551.551.4257796
17389713001.55-0.12-6.911.661.661.5352712
17388849001.665-0.03-1.481.711.721.639999922902
17387985001.690.16.291.591.69991.5916808
17387121001.59-0.05-3.051.63999991.63999991.549331
17386257001.6399999-0.03-1.501.671.71.610031
17383665001.665-0.02-0.891.651.711.647916153
17382801001.680.085.001.611.681.66917
17381937001.6-0.07-4.191.671.671.69340
17381073001.67-0.03-1.761.721.791.5827473
17380209001.700.001.71.711.67018264
17377617001.7-0.02-1.161.711.731.639999915703
17376753001.7200.001.721.721.720
17375889001.720.042.381.691.7451.694138
17375025001.68-0.04-2.041.81.81.6841200
17371569001.715-0.04-2.001.811.931.7128066
17370705001.750.127.031.63999991.751.639999942395
17369841001.635-0.01-0.301.63999991.6751.5959494
17368977001.6399999-0.05-2.961.661.671.629521
17368113001.69-0.05-2.871.741.741.6257342
17365521001.74-0.04-2.251.781.8051.6915702
17363793001.78-0.01-0.791.791.81171.687384
17362929001.7942-0.07-3.801.851.941.691730092
17362065001.8650.095.071.751.881.6838679
17359473001.7750.074.291.711.781.690937810
17358609001.70200.121.71.741.6620967
17356881001.70.095.591.611.711.6133276
17356017001.610.095.921.51.66819991.4344479
17353425001.52-0.01-0.871.531.551.4818062
17352561001.53330.042.561.531.61.531884
17350778401.4950.053.101.451.5451.4525820
17349969001.450.075.071.3851.451.350132031
17347377001.379999900.001.441.441.3526971
17346513001.37999990.042.991.41.41.32917140
17345649001.34-0.1-6.621.441.441.300121759
17344785001.4350.042.501.41.471.412010
17343921001.4-0.04-2.781.461.481.379999930387
17341329001.44-0.06-4.001.51.511.435713
17340465001.5-0.05-3.231.551.63999991.4912882
17339601001.55-0.1-6.061.621.72251.520157237
17338737001.65-0.05-2.941.741.7451.5557801
17337873001.70.053.031.721.7491.649962064
17335281001.650.063.771.571.741.57110698
17334417001.590.021.271.581.591.517823515
17333553001.57-0.02-0.971.561.62999991.5619466
17332689001.5854-0.04-2.741.63999991.651.5518799
17331825001.62999990.021.241.71.71.659489
17329178401.61-0.01-0.621.571.62999991.5718152

AYTU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock