Aya Gold & Silver Inc【AYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.02	5.48387096774	18.6	21.67	18.36	430324	20.502163	CS
4	0.83	4.41724321448	18.79	21.78	16.05	466194	19.1729109	CS
12	1.92	10.8474576271	17.7	21.78	16.05	166773	19.0526946	CS
26	1.92	10.8474576271	17.7	21.78	16.05	78007	19.0526946	CS
52	1.92	10.8474576271	17.7	21.78	16.05	38537	19.0526946	CS
156	1.92	10.8474576271	17.7	21.78	16.05	12897	19.0526946	CS
260	1.92	10.8474576271	17.7	21.78	16.05	7714	19.0526946	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	19.645	-1.85	-8.59	21.39	21.48	19.55	479224
1780439700	21.49	0.85	4.12	21.09	21.67	20.89	440086
1780353300	20.64	-0.36	-1.71	21	21.25	19.655	480742
1780094100	21	1.53	7.86	19.37	21.08	19.37	448050
1780007700	19.47	0.75	4.01	18.6	19.58	18.36	303518
1779921300	18.72	-0.01	-0.05	18.28	19.1099	18.01	412894
1779834900	18.73	1.23	7.03	17.89	18.79	17.72	447310
1779489300	17.5	0.42	2.46	17.16	17.74	16.719999	541599
1779402900	17.08	0.12	0.71	16.78	17.4399	16.05	449562
1779316500	16.96	0.44	2.66	17.19	17.2	16.18	497641
1779230100	16.52	-1.98	-10.70	18.3	18.68	16.4401	895999
1779143700	18.5	-0.73	-3.80	18.805	19.37	18.32	308399
1778884500	19.23	-2.19	-10.22	20.11	20.19	18.75	390488
1778798100	21.42	0.02	0.09	21.5	21.78	20.67	514318
1778711700	21.4	0.22	1.04	21.52	21.68	20.51	443508
1778625300	21.18	1.32	6.65	19.69	21.3296	19.31	433027
1778538900	19.86	0.53	2.74	19.845	20.47	19.68	437403
1778279700	19.33	0.68	3.65	19.27	19.33	18.4	309912
1778193300	18.65	0.64	3.55	18.79	19.4	18.37	624011
1778106900	18.01	0.89	5.20	17.94	18.32	17.61	573683
1778020500	17.12	-0.58	-3.28	18.31	18.31	16.94	241457
1777934100	17.7	0	0.00	17.7	17.7	17.7	0
1777674900	17.7	0	0.00	17.7	17.7	17.7	0
1777588500	17.7	0	0.00	17.7	17.7	17.7	0
1777502100	17.7	0	0.00	17.7	17.7	17.7	0
1777415700	17.7	0	0.00	17.7	17.7	17.7	0
1777329300	17.7	0	0.00	17.7	17.7	17.7	0
1777070100	17.7	0	0.00	17.7	17.7	17.7	0
1776983700	17.7	0	0.00	17.7	17.7	17.7	0
1776897300	17.7	0	0.00	17.7	17.7	17.7	0
1776810900	17.7	0	0.00	17.7	17.7	17.7	0
1776724500	17.7	0	0.00	17.7	17.7	17.7	0
1776465300	17.7	0	0.00	17.7	17.7	17.7	0
1776378900	17.7	0	0.00	17.7	17.7	17.7	0
1776292500	17.7	0	0.00	17.7	17.7	17.7	0
1776206100	17.7	0	0.00	17.7	17.7	17.7	0
1776119700	17.7	0	0.00	17.7	17.7	17.7	0
1775860500	17.7	0	0.00	17.7	17.7	17.7	0
1775774100	17.7	0	0.00	17.7	17.7	17.7	0
1775687700	17.7	0	0.00	17.7	17.7	17.7	0
1775601300	17.7	0	0.00	17.7	17.7	17.7	0
1775514900	17.7	0	0.00	17.7	17.7	17.7	0
1775169300	17.7	0	0.00	17.7	17.7	17.7	0
1775082900	17.7	0	0.00	17.7	17.7	17.7	0
1774996500	17.7	0	0.00	17.7	17.7	17.7	0
1774910100	17.7	0	0.00	17.7	17.7	17.7	0
1774650900	17.7	0	0.00	17.7	17.7	17.7	0
1774564500	17.7	0	0.00	17.7	17.7	17.7	0
1774478100	17.7	0	0.00	17.7	17.7	17.7	0
1774391700	17.7	0	0.00	17.7	17.7	17.7	0
1774305300	17.7	0	0.00	17.7	17.7	17.7	0
1774046100	17.7	0	0.00	17.7	17.7	17.7	0
1773959700	17.7	0	0.00	17.7	17.7	17.7	0
1773873300	17.7	0	0.00	17.7	17.7	17.7	0
1773786900	17.7	0	0.00	17.7	17.7	17.7	0
1773700500	17.7	0	0.00	17.7	17.7	17.7	0
1773441300	17.7	0	0.00	17.7	17.7	17.7	0
1773354900	17.7	0	0.00	17.7	17.7	17.7	0
1773268500	17.7	0	0.00	17.7	17.7	17.7	0
1773182100	17.7	0	0.00	17.7	17.7	17.7	0
1773095700	17.7	0	0.00	17.7	17.7	17.7	0
1772840100	17.7	0	0.00	17.7	17.7	17.7	0
1772753700	17.7	0	0.00	17.7	17.7	17.7	0
1772667300	17.7	0	0.00	17.7	17.7	17.7	0