Aya Gold & Silver Inc【AYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-6.18556701031	19.4	20.5066	16.76	680289	18.77705718	CS
4	-1.17	-6.04026845638	19.37	21.99	15.84	543458	19.32850655	CS
12	0.5	2.82485875706	17.7	21.99	15.84	318429	19.04475586	CS
26	0.5	2.82485875706	17.7	21.99	15.84	146375	19.04475586	CS
52	0.5	2.82485875706	17.7	21.99	15.84	72313	19.04475586	CS
156	0.5	2.82485875706	17.7	21.99	15.84	24168	19.04475586	CS
260	0.5	2.82485875706	17.7	21.99	15.84	14486	19.04475586	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	18.28	1.16	6.78	17.67	18.7	17.23	430731
1782340500	17.12	-1.09	-5.99	17.18	17.51	16.76	480645
1782254100	18.21	-1.53	-7.75	18.9	19.02	18.05	478535
1782167700	19.74	-0.14	-0.70	19.4	20.5066	19.4	1331243
1781822100	19.88	-0.32	-1.58	20.04	21.12	19.45	721359
1781735700	20.2	-0.85	-4.04	21.22	21.99	20.1243	753184
1781649300	21.05	0.4	1.94	20.71	21.24	20.44	638534
1781562900	20.65	1.94	10.37	20.5	21	20.28	1045459
1781303700	18.71	1.23	7.04	18.02	18.92	17.67	410884
1781217300	17.48	1.4	8.71	16.3	17.5	16.02	359936
1781130900	16.079999	-0.6	-3.60	16.059999	16.93	15.84	331725
1781044500	16.68	-0.83	-4.74	17.62	17.85	16.129999	318691
1780958100	17.51	0.37	2.16	17.25	17.8	17.25	364981
1780698900	17.14	-2.35	-12.06	19.15	19.15	17.08	486373
1780612500	19.49	-0.16	-0.79	19.88	20.28	19.34	325327
1780526100	19.645	-1.85	-8.59	21.39	21.48	19.55	479224
1780439700	21.49	0.85	4.12	21.09	21.67	20.89	440086
1780353300	20.64	-0.36	-1.71	21	21.25	19.655	480742
1780094100	21	1.53	7.86	19.37	21.08	19.37	448050
1780007700	19.47	0.75	4.01	18.6	19.58	18.36	303518
1779921300	18.72	-0.01	-0.05	18.28	19.1099	18.01	412894
1779834900	18.73	1.23	7.03	17.89	18.79	17.72	447310
1779489300	17.5	0.42	2.46	17.16	17.74	16.719999	541599
1779402900	17.08	0.12	0.71	16.78	17.4399	16.05	449562
1779316500	16.96	0.44	2.66	17.19	17.2	16.18	497641
1779230100	16.52	-1.98	-10.70	18.3	18.68	16.4401	895999
1779143700	18.5	-0.73	-3.80	18.805	19.37	18.32	308399
1778884500	19.23	-2.19	-10.22	20.11	20.19	18.75	390488
1778798100	21.42	0.02	0.09	21.5	21.78	20.67	514318
1778711700	21.4	0.22	1.04	21.52	21.68	20.51	443508
1778625300	21.18	1.32	6.65	19.69	21.3296	19.31	433027
1778538900	19.86	0.53	2.74	19.845	20.47	19.68	437403
1778279700	19.33	0.68	3.65	19.27	19.33	18.4	309912
1778193300	18.65	0.64	3.55	18.79	19.4	18.37	624011
1778106900	18.01	0.89	5.20	17.94	18.32	17.61	573683
1778020500	17.12	-0.58	-3.28	18.31	18.31	16.94	241457
1777934100	17.7	0	0.00	17.7	17.7	17.7	0
1777674900	17.7	0	0.00	17.7	17.7	17.7	0
1777588500	17.7	0	0.00	17.7	17.7	17.7	0
1777502100	17.7	0	0.00	17.7	17.7	17.7	0
1777415700	17.7	0	0.00	17.7	17.7	17.7	0
1777329300	17.7	0	0.00	17.7	17.7	17.7	0
1777070100	17.7	0	0.00	17.7	17.7	17.7	0
1776983700	17.7	0	0.00	17.7	17.7	17.7	0
1776897300	17.7	0	0.00	17.7	17.7	17.7	0
1776810900	17.7	0	0.00	17.7	17.7	17.7	0
1776724500	17.7	0	0.00	17.7	17.7	17.7	0
1776465300	17.7	0	0.00	17.7	17.7	17.7	0
1776378900	17.7	0	0.00	17.7	17.7	17.7	0
1776292500	17.7	0	0.00	17.7	17.7	17.7	0
1776206100	17.7	0	0.00	17.7	17.7	17.7	0
1776119700	17.7	0	0.00	17.7	17.7	17.7	0
1775860500	17.7	0	0.00	17.7	17.7	17.7	0
1775774100	17.7	0	0.00	17.7	17.7	17.7	0
1775687700	17.7	0	0.00	17.7	17.7	17.7	0
1775601300	17.7	0	0.00	17.7	17.7	17.7	0
1775514900	17.7	0	0.00	17.7	17.7	17.7	0
1775169300	17.7	0	0.00	17.7	17.7	17.7	0
1775082900	17.7	0	0.00	17.7	17.7	17.7	0
1774996500	17.7	0	0.00	17.7	17.7	17.7	0
1774910100	17.7	0	0.00	17.7	17.7	17.7	0
1774650900	17.7	0	0.00	17.7	17.7	17.7	0
1774564500	17.7	0	0.00	17.7	17.7	17.7	0