ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AXT Inc

AXT Inc (AXTI)

67.8611
-1.20
( -1.74% )
更新日時: 01:39:25

AXT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.007.9011.209.129.55-11.33-55.40 %14801:18:22
59.006.909.808.248.35-11.31-57.85 %17701:18:22
60.006.009.007.257.50-2.00-21.62 %52000:26:21
61.005.308.006.356.65-2.21-25.82 %1600:26:21
62.004.107.007.425.550.000.00 %029-
63.003.305.905.634.600.000.00 %025-
64.002.605.106.703.850.000.00 %036-
65.001.954.403.593.175-1.51-29.61 %126623:25:51
66.001.403.203.002.30-0.55-15.49 %1089423:50:55
67.000.952.501.251.725-1.99-61.42 %224801:20:57
68.000.752.251.501.50-1.70-53.12 %12423601:37:30
69.000.401.400.720.90-1.71-70.37 %126901:15:46
70.000.600.950.650.775-1.52-70.05 %17875901:39:15
71.000.100.750.600.425-0.78-56.52 %121901:37:31
72.000.200.450.400.325-0.90-69.23 %4112400:06:16
73.000.050.450.230.25-0.88-79.28 %212600:59:47
74.000.100.250.150.175-0.85-85.00 %124001:14:14
75.000.050.300.160.175-0.64-80.00 %5121401:37:16
76.000.050.450.150.25-0.47-75.81 %10511301:12:53
77.000.100.500.100.30-0.40-80.00 %316023:56:35

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.050.100.050.075-0.17-77.27 %232501:19:37
59.000.050.150.090.10-0.17-65.38 %1616901:33:22
60.000.050.200.100.125-0.22-68.75 %50382601:37:30
61.000.050.350.300.20-0.15-33.33 %314200:54:18
62.000.050.450.260.25-0.64-71.11 %159100:36:02
63.000.100.800.480.45-0.27-36.00 %254301:28:12
64.000.150.950.500.55-0.40-44.44 %10210801:34:05
65.000.151.200.750.675-0.30-28.57 %6478401:33:20
66.000.401.701.201.05-0.22-15.49 %6314700:52:42
67.000.502.201.801.35-0.48-21.05 %1525701:02:39
68.001.402.552.331.9750.083.56 %7618101:33:05
69.001.503.802.752.650.155.77 %6016101:18:20
70.002.554.503.903.5250.174.56 %39279501:26:05
71.002.905.704.454.30-1.75-28.23 %226100:23:12
72.003.706.505.455.101.2931.01 %810201:31:53
73.004.707.405.996.05-2.01-25.13 %12923:41:04
74.006.008.306.097.15-2.91-32.33 %2310423:31:43
75.006.609.208.307.900.557.10 %6542901:30:38
76.007.3010.208.858.75-0.40-4.32 %357500:39:29
77.007.9010.4010.759.152.0723.85 %44501:26:09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 14.90
(141.10%)
28.23M
PCLAPicoCELA Inc
US$ 6.46
(110.42%)
939.18k
INLFINLIF Limited
US$ 0.0535
(78.33%)
2.02B
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
74.62M
WSHPWeShop Holdings Ltd
US$ 6.82
(44.80%)
197.36k
PSIGPS International Group Ltd
US$ 1.25
(-89.41%)
7.58M
KUSTKustom Entertainment Inc
US$ 0.8989
(-37.14%)
2.11M
LICNLichen International Ltd
US$ 1.0528
(-36.96%)
14.49M
CELZCreative Medical Technology Holdings Inc
US$ 1.31
(-35.47%)
299.74k
TOIIWOncology Institute Inc
US$ 0.0301
(-34.57%)
39.36k
INLFINLIF Limited
US$ 0.0535
(78.33%)
2.02B
GDCGD Culture Group Ltd
US$ 0.0107
(-21.90%)
369.99M
RCTRedCloud Holdings PLC
US$ 0.3621
(28.00%)
236.74M
HKITHitek Global Inc
US$ 0.298
(33.69%)
104.87M
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
74.62M

AXTI Discussion

投稿を表示