ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AXT Inc

AXT Inc (AXTI)

89.04
-16.95
(-15.99%)
終了 6月6日 5:00AM
86.0157
-3.02
(-3.40%)
取引時間後: 8:59AM

AXT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0014.2017.500.0015.850.000.00 %00-
77.0013.5016.800.0015.150.000.00 %00-
78.0013.0015.6032.5014.300.000.00 %01-
79.0012.1014.9051.8013.500.000.00 %01-
80.0011.9014.7014.9513.30-16.35-52.24 %23362026/6/06
81.0011.1013.400.0012.250.000.00 %00-
82.0010.5012.8015.0011.65-14.73-49.55 %102026/6/06
83.009.9012.0047.1010.950.000.00 %01-
84.009.1011.600.0010.350.000.00 %00-
85.008.2010.908.809.55-18.20-67.41 %2222026/6/06
86.008.0010.400.009.200.000.00 %00-
87.007.709.800.008.750.000.00 %00-
88.007.508.807.508.150.000.00 %402026/6/06
89.006.808.808.137.80-7.37-47.55 %2312026/6/06
90.006.707.706.707.20-13.55-66.91 %12102026/6/06
91.006.008.0026.637.000.000.00 %01-
92.004.907.508.106.200.000.00 %502026/6/06
93.005.107.407.406.25-10.00-57.47 %212026/6/06
94.004.606.706.015.65-6.99-53.77 %422026/6/06
95.004.505.004.904.75-16.10-76.67 %25192026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.001.753.102.332.4251.58210.67 %101122026/6/06
77.001.954.002.802.9751.62137.29 %28752026/6/06
78.002.053.803.112.9251.91159.17 %152152026/6/06
79.002.604.003.303.302.20200.00 %15762026/6/06
80.003.004.403.843.702.39164.83 %825702026/6/06
81.003.304.703.854.002.48181.02 %57452026/6/06
82.003.304.902.664.101.2183.45 %601272026/6/06
83.003.905.804.504.853.05210.34 %69752026/6/06
84.003.905.704.834.803.16189.22 %50732026/6/06
85.004.805.905.175.353.35184.07 %1022682026/6/06
86.004.706.505.835.603.71175.00 %19302026/6/06
87.005.107.006.006.053.63153.16 %72702026/6/06
88.005.507.506.326.504.10184.68 %87802026/6/06
89.005.908.107.607.005.13207.69 %38462026/6/06
90.007.008.607.457.804.26133.54 %5081962026/6/06
91.006.909.008.337.955.30174.92 %50902026/6/06
92.007.609.608.678.605.39164.33 %46212026/6/06
93.008.0010.409.209.205.63157.70 %40412026/6/06
94.008.7010.8010.069.754.4278.37 %26362026/6/06
95.009.1011.509.9510.305.95148.75 %991452026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

AXTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock