ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AXT Inc

AXT Inc (AXTI)

68.00
-1.06
( -1.53% )
更新日時: 04:01:38

AXT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.008.6012.0011.2710.30-9.18-44.89 %25803:23:54
59.007.6011.0010.279.30-9.28-47.47 %28703:23:54
60.007.109.707.258.40-2.00-21.62 %52000:26:21
61.005.708.406.357.05-2.21-25.82 %1600:26:21
62.005.107.707.426.400.000.00 %029-
63.004.306.705.635.500.000.00 %025-
64.003.205.906.704.550.000.00 %036-
65.002.004.804.873.40-0.23-4.51 %146602:56:20
66.001.354.103.002.725-0.55-15.49 %1089423:50:55
67.000.153.502.251.825-0.99-30.56 %314802:50:11
68.000.203.001.331.60-1.87-58.44 %33223603:51:53
69.000.052.801.501.425-0.93-38.27 %136902:15:49
70.000.200.750.200.475-1.97-90.78 %55575904:01:34
71.000.102.400.301.25-1.08-78.26 %191903:22:04
72.000.200.550.230.375-1.07-82.31 %4342404:01:24
73.000.052.050.551.05-0.56-50.45 %272603:41:07
74.000.052.200.101.125-0.90-90.00 %154002:41:49
75.000.050.250.100.15-0.70-87.50 %9521404:00:01
76.000.052.150.051.10-0.57-91.94 %13311303:37:27
77.000.050.100.070.075-0.43-86.00 %816002:58:57

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.050.300.080.175-0.14-63.64 %242502:02:47
59.000.052.150.091.10-0.17-65.38 %1616901:33:22
60.000.050.150.050.10-0.27-84.38 %61482604:00:05
61.000.050.300.050.175-0.40-88.89 %1804203:54:40
62.000.050.150.050.10-0.85-94.44 %4819103:52:40
63.000.050.250.150.15-0.60-80.00 %614303:41:17
64.000.100.300.250.20-0.65-72.22 %30810803:57:37
65.000.201.000.200.60-0.85-80.95 %9978403:56:28
66.000.101.750.900.925-0.52-36.62 %6414703:57:11
67.000.102.550.501.325-1.78-78.07 %5225703:15:47
68.000.452.100.881.275-1.37-60.89 %8718102:43:17
69.001.152.852.072.00-0.53-20.38 %6916103:57:11
70.002.203.302.202.75-1.53-41.02 %50779504:01:35
71.001.504.902.203.20-4.00-64.52 %236103:15:48
72.003.005.703.064.35-1.10-26.44 %1610203:17:17
73.003.506.105.994.80-2.01-25.13 %12923:41:04
74.005.707.307.506.50-1.50-16.67 %2810403:49:11
75.005.107.906.536.50-1.22-15.74 %8942903:39:03
76.006.509.407.957.95-1.30-14.05 %367504:01:30
77.007.4010.008.008.70-0.68-7.83 %64502:45:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 21.57
(249.03%)
38.04M
PCLAPicoCELA Inc
US$ 6.55
(113.36%)
6.22M
IVFINVO Fertility Inc
US$ 2.45
(97.58%)
91.18M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
ILLRTriller Group Inc
US$ 4.25
(39.34%)
80.33M
PSIGPS International Group Ltd
US$ 1.33
(-88.73%)
14.32M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
136.85k
CELZCreative Medical Technology Holdings Inc
US$ 1.25
(-38.42%)
369.19k
LICNLichen International Ltd
US$ 1.05
(-37.13%)
15.11M
KUSTKustom Entertainment Inc
US$ 0.930101
(-34.96%)
2.37M
INLFINLIF Limited
US$ 0.0503
(67.67%)
2.15B
GDCGD Culture Group Ltd
US$ 0.01215
(-11.31%)
433.32M
RCTRedCloud Holdings PLC
US$ 0.3611
(27.64%)
258.92M
AALAmerican Airlines Group Inc
US$ 17.7682
(1.13%)
118.12M
HKITHitek Global Inc
US$ 0.287
(28.76%)
114.93M

AXTI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock